Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMFC20250919C00002500 | 2.50 | 7.30 | 8.80 | 0.00 | 0 | 0 | 681.55% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| NMFC20250919C00005000 | 5.00 | 5.00 | 6.20 | 0.00 | 0 | 0 | 396.31% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| NMFC20250919C00007500 | 7.50 | 2.50 | 3.70 | 0.00 | 0 | 0 | 209.05% | 0.90 | 0.06 | -0.04 | 0.00 | 0.00 |
| NMFC20250919C00010000 | 10.00 | 0.00 | 0.90 | 0.45 | 2 | 4 | 50.63% | 0.77 | 0.47 | -0.02 | 0.00 | 0.00 |
| NMFC20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.05 | 3 | 2 | 77.55% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| NMFC20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 243.74% | 0.21 | 0.07 | -0.06 | 0.00 | 0.00 |
| NMFC20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 299.22% | 0.18 | 0.05 | -0.07 | 0.00 | 0.00 |
| NMFC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 343.92% | 0.17 | 0.04 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMFC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 802.71% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| NMFC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 438.77% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| NMFC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 235.79% | -0.16 | 0.06 | -0.05 | 0.00 | -0.00 |
| NMFC20250919P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 700 | 33.90% | -0.38 | 0.70 | -0.01 | 0.01 | -0.00 |
| NMFC20250919P00012500 | 12.50 | 2.10 | 2.40 | 0.00 | 0 | 4 | 120.67% | -0.84 | 0.13 | -0.03 | 0.00 | -0.00 |
| NMFC20250919P00015000 | 15.00 | 4.70 | 5.10 | 0.00 | 0 | 0 | 144.29% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| NMFC20250919P00017500 | 17.50 | 7.10 | 7.40 | 0.00 | 0 | 0 | 234.95% | -0.90 | 0.05 | -0.03 | 0.00 | -0.00 |
| NMFC20250919P00020000 | 20.00 | 9.70 | 10.10 | 0.00 | 0 | 0 | 140.86% | -1.00 | 0.00 | 0.00 | 0.00 | -0.00 |
