Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMAX20250919C00007500 | 7.50 | 4.60 | 6.70 | 0.00 | 0 | 0 | 392.87% | 0.87 | 0.03 | -0.09 | 0.00 | 0.00 |
| NMAX20250919C00008000 | 8.00 | 4.10 | 6.20 | 0.00 | 0 | 0 | 356.19% | 0.86 | 0.03 | -0.09 | 0.00 | 0.00 |
| NMAX20250919C00008500 | 8.50 | 3.60 | 5.70 | 0.00 | 0 | 0 | 321.53% | 0.85 | 0.04 | -0.09 | 0.00 | 0.00 |
| NMAX20250919C00009000 | 9.00 | 3.10 | 5.00 | 0.00 | 0 | 0 | 288.52% | 0.83 | 0.05 | -0.08 | 0.00 | 0.00 |
| NMAX20250919C00009500 | 9.50 | 2.60 | 4.30 | 0.00 | 0 | 0 | 256.84% | 0.81 | 0.06 | -0.08 | 0.00 | 0.00 |
| NMAX20250919C00010000 | 10.00 | 2.30 | 3.70 | 0.00 | 0 | 190 | 101.27% | 0.94 | 0.08 | -0.02 | 0.00 | 0.00 |
| NMAX20250919C00010500 | 10.50 | 1.80 | 3.30 | 0.00 | 0 | 0 | 196.18% | 0.76 | 0.09 | -0.07 | 0.01 | 0.00 |
| NMAX20250919C00011000 | 11.00 | 1.35 | 1.60 | 1.51 | 5 | 40 | 90.15% | 0.83 | 0.16 | -0.03 | 0.00 | 0.00 |
| NMAX20250919C00011500 | 11.50 | 0.00 | 1.60 | 1.03 | 10 | 10 | 76.59% | 0.76 | 0.23 | -0.03 | 0.01 | 0.00 |
| NMAX20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.76 | 8 | 8 | 65.92% | 0.64 | 0.31 | -0.03 | 0.01 | 0.00 |
| NMAX20250919C00012500 | 12.50 | 0.35 | 0.50 | 0.44 | 3 | 171 | 63.72% | 0.47 | 0.34 | -0.03 | 0.01 | 0.00 |
| NMAX20250919C00013000 | 13.00 | 0.20 | 0.25 | 0.25 | 34 | 59 | 64.05% | 0.31 | 0.30 | -0.03 | 0.01 | 0.00 |
| NMAX20250919C00013500 | 13.50 | 0.05 | 0.20 | 0.13 | 5 | 23 | 65.93% | 0.20 | 0.23 | -0.02 | 0.01 | 0.00 |
| NMAX20250919C00014000 | 14.00 | 0.00 | 0.15 | 0.11 | 3 | 44 | 69.84% | 0.13 | 0.16 | -0.02 | 0.00 | 0.00 |
| NMAX20250919C00014500 | 14.50 | 0.00 | 0.15 | 0.00 | 0 | 360 | 75.07% | 0.08 | 0.11 | -0.01 | 0.00 | 0.00 |
| NMAX20250919C00015000 | 15.00 | 0.00 | 0.35 | 0.07 | 20 | 827 | 95.49% | 0.10 | 0.10 | -0.02 | 0.00 | 0.00 |
| NMAX20250919C00015500 | 15.50 | 0.00 | 0.95 | 0.00 | 0 | 161 | 192.28% | 0.26 | 0.09 | -0.07 | 0.01 | 0.00 |
| NMAX20250919C00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 203 | 133.72% | 0.12 | 0.08 | -0.03 | 0.00 | 0.00 |
| NMAX20250919C00016500 | 16.50 | 0.00 | 0.95 | 0.00 | 0 | 62 | 220.02% | 0.24 | 0.08 | -0.08 | 0.01 | 0.00 |
| NMAX20250919C00017000 | 17.00 | 0.00 | 0.20 | 0.00 | 0 | 70 | 147.19% | 0.09 | 0.06 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMAX20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 360.54% | -0.11 | 0.03 | -0.08 | 0.00 | -0.00 |
| NMAX20250919P00008000 | 8.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 326.03% | -0.13 | 0.03 | -0.08 | 0.00 | -0.00 |
| NMAX20250919P00008500 | 8.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 293.37% | -0.14 | 0.04 | -0.08 | 0.00 | -0.00 |
| NMAX20250919P00009000 | 9.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 262.23% | -0.16 | 0.05 | -0.07 | 0.00 | -0.00 |
| NMAX20250919P00009500 | 9.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 232.32% | -0.18 | 0.06 | -0.07 | 0.00 | -0.00 |
| NMAX20250919P00010000 | 10.00 | 0.00 | 0.20 | 0.13 | 1 | 27 | 115.76% | -0.09 | 0.08 | -0.02 | 0.00 | -0.00 |
| NMAX20250919P00010500 | 10.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 87.78% | -0.10 | 0.10 | -0.02 | 0.00 | -0.00 |
| NMAX20250919P00011000 | 11.00 | 0.00 | 0.10 | 0.07 | 3 | 26 | 61.09% | -0.09 | 0.15 | -0.01 | 0.00 | -0.00 |
| NMAX20250919P00011500 | 11.50 | 0.10 | 0.20 | 0.16 | 11 | 10 | 64.50% | -0.21 | 0.24 | -0.02 | 0.01 | -0.00 |
| NMAX20250919P00012000 | 12.00 | 0.30 | 0.40 | 0.33 | 26 | 78 | 66.78% | -0.37 | 0.30 | -0.03 | 0.01 | -0.00 |
| NMAX20250919P00012500 | 12.50 | 0.50 | 0.65 | 0.50 | 6 | 179 | 64.33% | -0.53 | 0.33 | -0.03 | 0.01 | -0.00 |
| NMAX20250919P00013000 | 13.00 | 0.80 | 1.90 | 0.00 | 0 | 28 | 60.77% | -0.69 | 0.31 | -0.02 | 0.01 | -0.00 |
| NMAX20250919P00013500 | 13.50 | 1.20 | 1.35 | 0.00 | 0 | 66 | 56.13% | -0.84 | 0.23 | -0.01 | 0.00 | -0.00 |
| NMAX20250919P00014000 | 14.00 | 1.60 | 1.85 | 1.51 | 1 | 48 | 70.96% | -0.87 | 0.16 | -0.02 | 0.00 | -0.00 |
| NMAX20250919P00014500 | 14.50 | 1.95 | 2.30 | 2.15 | 20 | 73 | 85.02% | -0.88 | 0.12 | -0.02 | 0.00 | -0.00 |
| NMAX20250919P00015000 | 15.00 | 2.40 | 4.70 | 0.00 | 0 | 37 | 58.46% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| NMAX20250919P00015500 | 15.50 | 2.95 | 4.20 | 3.00 | 17 | 17 | 88.48% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| NMAX20250919P00016000 | 16.00 | 3.40 | 5.30 | 0.00 | 0 | 1 | 228.69% | -0.72 | 0.08 | -0.09 | 0.01 | -0.00 |
| NMAX20250919P00016500 | 16.50 | 3.90 | 6.20 | 0.00 | 0 | 0 | 259.01% | -0.71 | 0.07 | -0.10 | 0.01 | -0.00 |
| NMAX20250919P00017000 | 17.00 | 3.60 | 6.50 | 0.00 | 0 | 10 | 255.93% | -0.74 | 0.07 | -0.09 | 0.01 | -0.00 |
