Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NICE20250919P00100000 | 100.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 143.22% | -0.04 | 0.00 | -0.14 | 0.02 | -0.00 |
| NICE20250919P00105000 | 105.00 | 0.00 | 1.35 | 0.00 | 0 | 7 | 126.72% | -0.04 | 0.00 | -0.14 | 0.02 | -0.00 |
| NICE20250919P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 31 | 105.59% | -0.04 | 0.00 | -0.11 | 0.02 | -0.00 |
| NICE20250919P00115000 | 115.00 | 0.00 | 1.95 | 0.00 | 0 | 74 | 90.64% | -0.05 | 0.00 | -0.11 | 0.02 | -0.00 |
| NICE20250919P00120000 | 120.00 | 0.00 | 0.55 | 0.05 | 1 | 62 | 65.48% | -0.03 | 0.01 | -0.06 | 0.02 | -0.00 |
| NICE20250919P00125000 | 125.00 | 0.10 | 0.35 | 0.15 | 3 | 2,701 | 55.21% | -0.05 | 0.01 | -0.07 | 0.02 | -0.00 |
| NICE20250919P00130000 | 130.00 | 0.15 | 0.65 | 0.20 | 5 | 463 | 40.86% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| NICE20250919P00135000 | 135.00 | 0.15 | 1.60 | 0.52 | 3 | 485 | 36.06% | -0.13 | 0.03 | -0.10 | 0.05 | -0.00 |
| NICE20250919P00140000 | 140.00 | 1.35 | 1.90 | 2.05 | 3 | 62 | 33.34% | -0.32 | 0.05 | -0.16 | 0.08 | -0.01 |
| NICE20250919P00145000 | 145.00 | 3.70 | 4.40 | 4.00 | 4 | 34 | 32.40% | -0.60 | 0.06 | -0.17 | 0.08 | -0.02 |
| NICE20250919P00150000 | 150.00 | 6.00 | 9.70 | 0.00 | 0 | 27 | 27.42% | -0.89 | 0.04 | -0.08 | 0.04 | -0.02 |
| NICE20250919P00155000 | 155.00 | 10.50 | 14.50 | 0.00 | 0 | 11 | 56.65% | -0.82 | 0.02 | -0.20 | 0.06 | -0.02 |
| NICE20250919P00160000 | 160.00 | 15.30 | 19.40 | 0.00 | 0 | 0 | 58.78% | -0.90 | 0.02 | -0.14 | 0.04 | -0.02 |
| NICE20250919P00165000 | 165.00 | 20.50 | 24.00 | 0.00 | 0 | 4 | 66.98% | -0.92 | 0.01 | -0.13 | 0.03 | -0.02 |
| NICE20250919P00170000 | 170.00 | 25.50 | 29.00 | 0.00 | 0 | 1 | 73.42% | -0.94 | 0.01 | -0.11 | 0.02 | -0.02 |
| NICE20250919P00175000 | 175.00 | 30.60 | 34.10 | 0.00 | 0 | 0 | 80.46% | -0.95 | 0.01 | -0.11 | 0.02 | -0.02 |
| NICE20250919P00180000 | 180.00 | 35.60 | 39.10 | 0.00 | 0 | 0 | 86.41% | -0.96 | 0.01 | -0.09 | 0.02 | -0.02 |
| NICE20250919P00185000 | 185.00 | 40.50 | 44.10 | 0.00 | 0 | 0 | 94.61% | -0.97 | 0.00 | -0.10 | 0.02 | -0.02 |
| NICE20250919P00190000 | 190.00 | 45.40 | 49.10 | 0.00 | 0 | 0 | 108.44% | -0.96 | 0.00 | -0.13 | 0.02 | -0.02 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NICE20250919C00100000 | 100.00 | 41.00 | 44.90 | 0.00 | 0 | 0 | 178.52% | 0.93 | 0.00 | -0.30 | 0.03 | 0.02 |
| NICE20250919C00105000 | 105.00 | 36.00 | 39.80 | 0.00 | 0 | 0 | 155.57% | 0.93 | 0.00 | -0.27 | 0.03 | 0.02 |
| NICE20250919C00110000 | 110.00 | 31.10 | 34.50 | 0.00 | 0 | 2 | 136.89% | 0.92 | 0.01 | -0.26 | 0.03 | 0.02 |
| NICE20250919C00115000 | 115.00 | 26.30 | 30.00 | 0.00 | 0 | 5 | 81.12% | 0.97 | 0.00 | -0.06 | 0.01 | 0.02 |
| NICE20250919C00120000 | 120.00 | 21.20 | 25.00 | 0.00 | 0 | 6 | 100.94% | 0.89 | 0.01 | -0.24 | 0.04 | 0.02 |
| NICE20250919C00125000 | 125.00 | 16.00 | 20.00 | 0.00 | 0 | 30 | 85.63% | 0.87 | 0.01 | -0.24 | 0.05 | 0.02 |
| NICE20250919C00130000 | 130.00 | 11.10 | 15.10 | 0.00 | 0 | 35 | 40.61% | 0.95 | 0.01 | -0.05 | 0.02 | 0.03 |
| NICE20250919C00135000 | 135.00 | 6.70 | 10.20 | 8.30 | 1 | 113 | 42.38% | 0.83 | 0.03 | -0.14 | 0.05 | 0.02 |
| NICE20250919C00140000 | 140.00 | 3.00 | 6.50 | 4.94 | 1 | 210 | 34.12% | 0.67 | 0.05 | -0.17 | 0.08 | 0.02 |
| NICE20250919C00145000 | 145.00 | 1.70 | 2.30 | 2.00 | 6 | 90 | 33.60% | 0.40 | 0.05 | -0.18 | 0.08 | 0.01 |
| NICE20250919C00150000 | 150.00 | 0.75 | 1.25 | 0.75 | 15 | 364 | 36.34% | 0.20 | 0.04 | -0.13 | 0.06 | 0.01 |
| NICE20250919C00155000 | 155.00 | 0.00 | 0.65 | 0.24 | 2 | 257 | 38.24% | 0.08 | 0.02 | -0.07 | 0.03 | 0.00 |
| NICE20250919C00160000 | 160.00 | 0.00 | 0.40 | 0.00 | 0 | 79 | 45.26% | 0.05 | 0.01 | -0.06 | 0.02 | 0.00 |
| NICE20250919C00165000 | 165.00 | 0.00 | 0.25 | 0.12 | 1 | 161 | 50.55% | 0.03 | 0.01 | -0.04 | 0.02 | 0.00 |
| NICE20250919C00170000 | 170.00 | 0.00 | 0.20 | 0.04 | 2 | 65 | 51.75% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| NICE20250919C00175000 | 175.00 | 0.00 | 0.95 | 0.00 | 0 | 90 | 81.46% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
| NICE20250919C00180000 | 180.00 | 0.00 | 0.05 | 0.00 | 0 | 43 | 61.02% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| NICE20250919C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 14 | 98.68% | 0.05 | 0.00 | -0.12 | 0.02 | 0.00 |
| NICE20250919C00190000 | 190.00 | 0.00 | 1.20 | 0.00 | 0 | 24 | 106.71% | 0.04 | 0.00 | -0.12 | 0.02 | 0.00 |
