Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGVC20250919C00020000 | 20.00 | 13.00 | 21.00 | 0.00 | 0 | 0 | 635.15% | 0.87 | 0.01 | -0.49 | 0.01 | 0.00 |
| NGVC20250919C00022500 | 22.50 | 11.00 | 19.00 | 0.00 | 0 | 0 | 588.86% | 0.84 | 0.01 | -0.51 | 0.01 | 0.00 |
| NGVC20250919C00025000 | 25.00 | 10.60 | 14.40 | 0.00 | 0 | 0 | 358.26% | 0.84 | 0.01 | -0.31 | 0.01 | 0.00 |
| NGVC20250919C00030000 | 30.00 | 6.10 | 9.40 | 0.00 | 0 | 17 | 248.35% | 0.78 | 0.02 | -0.27 | 0.02 | 0.00 |
| NGVC20250919C00035000 | 35.00 | 2.25 | 4.80 | 0.00 | 0 | 3 | 75.23% | 0.77 | 0.10 | -0.11 | 0.02 | 0.00 |
| NGVC20250919C00040000 | 40.00 | 0.00 | 1.60 | 0.00 | 0 | 13 | 81.84% | 0.30 | 0.08 | -0.10 | 0.02 | 0.00 |
| NGVC20250919C00045000 | 45.00 | 0.00 | 0.40 | 0.00 | 0 | 94 | 91.46% | 0.09 | 0.03 | -0.05 | 0.01 | 0.00 |
| NGVC20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 82 | 89.58% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| NGVC20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 13 | 318.36% | 0.28 | 0.02 | -0.37 | 0.02 | 0.00 |
| NGVC20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 354.64% | 0.26 | 0.02 | -0.40 | 0.02 | 0.00 |
| NGVC20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 386.42% | 0.25 | 0.01 | -0.42 | 0.02 | 0.00 |
| NGVC20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 414.73% | 0.24 | 0.01 | -0.44 | 0.02 | 0.00 |
| NGVC20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 440.25% | 0.23 | 0.01 | -0.46 | 0.02 | 0.00 |
| NGVC20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 463.45% | 0.22 | 0.01 | -0.47 | 0.02 | 0.00 |
| NGVC20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 484.73% | 0.22 | 0.01 | -0.48 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGVC20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 519.64% | -0.12 | 0.01 | -0.36 | 0.01 | -0.00 |
| NGVC20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 446.46% | -0.14 | 0.01 | -0.34 | 0.01 | -0.00 |
| NGVC20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 56 | 120.64% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| NGVC20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 265.22% | -0.23 | 0.02 | -0.28 | 0.02 | -0.00 |
| NGVC20250919P00035000 | 35.00 | 0.00 | 3.10 | 0.00 | 0 | 7 | 116.32% | -0.33 | 0.05 | -0.15 | 0.02 | -0.00 |
| NGVC20250919P00040000 | 40.00 | 1.05 | 5.00 | 0.00 | 0 | 1 | 57.72% | -0.78 | 0.09 | -0.06 | 0.02 | -0.01 |
| NGVC20250919P00045000 | 45.00 | 5.80 | 9.50 | 0.00 | 0 | 0 | 188.27% | -0.69 | 0.03 | -0.22 | 0.02 | -0.01 |
| NGVC20250919P00050000 | 50.00 | 11.10 | 14.50 | 0.00 | 0 | 0 | 237.02% | -0.73 | 0.02 | -0.26 | 0.02 | -0.01 |
| NGVC20250919P00055000 | 55.00 | 15.10 | 19.50 | 0.00 | 0 | 0 | 277.55% | -0.76 | 0.02 | -0.29 | 0.02 | -0.01 |
| NGVC20250919P00060000 | 60.00 | 21.00 | 24.50 | 0.00 | 0 | 0 | 312.45% | -0.77 | 0.02 | -0.31 | 0.02 | -0.01 |
| NGVC20250919P00065000 | 65.00 | 25.80 | 29.50 | 0.00 | 0 | 0 | 343.16% | -0.78 | 0.01 | -0.32 | 0.02 | -0.01 |
| NGVC20250919P00070000 | 70.00 | 30.80 | 34.50 | 0.00 | 0 | 0 | 370.60% | -0.79 | 0.01 | -0.34 | 0.02 | -0.01 |
| NGVC20250919P00075000 | 75.00 | 35.90 | 39.50 | 0.00 | 0 | 2 | 395.41% | -0.80 | 0.01 | -0.35 | 0.01 | -0.02 |
| NGVC20250919P00080000 | 80.00 | 41.00 | 44.50 | 0.00 | 0 | 0 | 418.07% | -0.81 | 0.01 | -0.36 | 0.01 | -0.02 |
| NGVC20250919P00085000 | 85.00 | 45.90 | 49.50 | 0.00 | 0 | 0 | 438.91% | -0.81 | 0.01 | -0.37 | 0.01 | -0.02 |
