Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLY20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 174.56% | -0.21 | 0.07 | -0.08 | 0.01 | -0.00 |
| NFLY20250919P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 60.66% | -0.11 | 0.14 | -0.02 | 0.00 | -0.00 |
| NFLY20250919P00016000 | 16.00 | 0.05 | 0.20 | 0.05 | 2 | 59 | 37.58% | -0.25 | 0.38 | -0.02 | 0.01 | -0.00 |
| NFLY20250919P00017000 | 17.00 | 0.70 | 1.00 | 0.90 | 1 | 121 | 67.56% | -0.61 | 0.27 | -0.05 | 0.01 | -0.00 |
| NFLY20250919P00018000 | 18.00 | 1.70 | 2.10 | 1.90 | 7 | 288 | 110.44% | -0.69 | 0.15 | -0.07 | 0.01 | -0.00 |
| NFLY20250919P00019000 | 19.00 | 1.80 | 3.80 | 0.00 | 0 | 0 | 122.61% | -0.78 | 0.12 | -0.07 | 0.01 | -0.00 |
| NFLY20250919P00020000 | 20.00 | 2.80 | 4.80 | 0.00 | 0 | 0 | 147.21% | -0.81 | 0.09 | -0.07 | 0.01 | -0.00 |
| NFLY20250919P00021000 | 21.00 | 3.80 | 5.80 | 0.00 | 0 | 0 | 169.25% | -0.83 | 0.07 | -0.08 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLY20250919C00014000 | 14.00 | 1.70 | 3.60 | 0.00 | 0 | 1 | 83.05% | 0.94 | 0.07 | -0.02 | 0.00 | 0.00 |
| NFLY20250919C00015000 | 15.00 | 0.70 | 2.55 | 1.70 | 1 | 0 | 47.53% | 0.95 | 0.11 | -0.01 | 0.00 | 0.00 |
| NFLY20250919C00016000 | 16.00 | 0.05 | 1.60 | 0.00 | 0 | 1 | 51.72% | 0.71 | 0.29 | -0.03 | 0.01 | 0.00 |
| NFLY20250919C00017000 | 17.00 | 0.05 | 0.25 | 0.12 | 14 | 23 | 27.39% | 0.27 | 0.53 | -0.02 | 0.01 | 0.00 |
| NFLY20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 85 | 38.20% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| NFLY20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 57.01% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| NFLY20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 73.78% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| NFLY20250919C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 89.07% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
