Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEU20250919P00800000 | 800.00 | 1.30 | 6.20 | 0.00 | 0 | 1 | 36.42% | -0.16 | 0.01 | -0.67 | 0.30 | -0.03 |
| NEU20250919P00805000 | 805.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 29.01% | -0.13 | 0.01 | -0.48 | 0.27 | -0.02 |
| NEU20250919P00810000 | 810.00 | 0.05 | 6.90 | 0.00 | 0 | 0 | 29.37% | -0.17 | 0.01 | -0.57 | 0.32 | -0.03 |
| NEU20250919P00815000 | 815.00 | 0.05 | 7.50 | 0.00 | 0 | 0 | 28.10% | -0.20 | 0.01 | -0.61 | 0.35 | -0.04 |
| NEU20250919P00820000 | 820.00 | 0.05 | 6.60 | 0.00 | 0 | 0 | 27.82% | -0.24 | 0.01 | -0.68 | 0.39 | -0.04 |
| NEU20250919P00825000 | 825.00 | 1.05 | 7.60 | 0.00 | 0 | 1 | 26.60% | -0.28 | 0.01 | -0.71 | 0.42 | -0.05 |
| NEU20250919P00830000 | 830.00 | 2.00 | 10.00 | 0.00 | 0 | 0 | 26.88% | -0.33 | 0.01 | -0.78 | 0.45 | -0.06 |
| NEU20250919P00835000 | 835.00 | 3.00 | 11.50 | 0.00 | 0 | 0 | 27.17% | -0.39 | 0.01 | -0.83 | 0.48 | -0.07 |
| NEU20250919P00840000 | 840.00 | 5.10 | 11.90 | 0.00 | 0 | 0 | 27.56% | -0.44 | 0.01 | -0.87 | 0.49 | -0.09 |
| NEU20250919P00845000 | 845.00 | 7.40 | 15.70 | 0.00 | 0 | 0 | 25.46% | -0.50 | 0.01 | -0.82 | 0.50 | -0.10 |
| NEU20250919P00850000 | 850.00 | 10.00 | 18.00 | 0.00 | 0 | 0 | 25.06% | -0.57 | 0.01 | -0.79 | 0.49 | -0.11 |
| NEU20250919P00855000 | 855.00 | 12.60 | 20.80 | 0.00 | 0 | 0 | 25.98% | -0.62 | 0.01 | -0.79 | 0.48 | -0.12 |
| NEU20250919P00860000 | 860.00 | 16.00 | 24.30 | 0.00 | 0 | 0 | 23.32% | -0.70 | 0.01 | -0.64 | 0.44 | -0.13 |
| NEU20250919P00865000 | 865.00 | 19.00 | 26.30 | 0.00 | 0 | 0 | 23.09% | -0.76 | 0.01 | -0.57 | 0.40 | -0.15 |
| NEU20250919P00870000 | 870.00 | 23.00 | 30.40 | 0.00 | 0 | 0 | 22.19% | -0.81 | 0.01 | -0.46 | 0.34 | -0.16 |
| NEU20250919P00875000 | 875.00 | 26.00 | 34.20 | 0.00 | 0 | 0 | 19.96% | -0.88 | 0.01 | -0.29 | 0.25 | -0.17 |
| NEU20250919P00880000 | 880.00 | 31.20 | 38.40 | 0.00 | 0 | 0 | 15.57% | -0.96 | 0.00 | -0.08 | 0.11 | -0.19 |
| NEU20250919P00885000 | 885.00 | 35.10 | 43.40 | 0.00 | 0 | 0 | 14.33% | -0.99 | 0.00 | -0.03 | 0.05 | -0.19 |
| NEU20250919P00890000 | 890.00 | 40.00 | 48.60 | 0.00 | 0 | 0 | 34.99% | -0.84 | 0.01 | -0.65 | 0.31 | -0.17 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEU20250919C00800000 | 800.00 | 45.70 | 53.60 | 0.00 | 0 | 0 | 33.08% | 0.91 | 0.01 | -0.53 | 0.20 | 0.07 |
| NEU20250919C00805000 | 805.00 | 41.30 | 49.00 | 0.00 | 0 | 0 | 32.08% | 0.88 | 0.01 | -0.59 | 0.23 | 0.07 |
| NEU20250919C00810000 | 810.00 | 36.20 | 44.80 | 0.00 | 0 | 1 | 29.97% | 0.87 | 0.01 | -0.61 | 0.25 | 0.07 |
| NEU20250919C00815000 | 815.00 | 31.50 | 39.70 | 0.00 | 0 | 0 | 29.00% | 0.84 | 0.01 | -0.68 | 0.30 | 0.08 |
| NEU20250919C00820000 | 820.00 | 28.70 | 35.10 | 32.16 | 2 | 4 | 28.38% | 0.80 | 0.01 | -0.76 | 0.33 | 0.08 |
| NEU20250919C00825000 | 825.00 | 23.60 | 31.20 | 0.00 | 0 | 0 | 27.90% | 0.75 | 0.01 | -0.84 | 0.38 | 0.08 |
| NEU20250919C00830000 | 830.00 | 19.00 | 27.50 | 0.00 | 0 | 0 | 27.47% | 0.70 | 0.01 | -0.90 | 0.43 | 0.08 |
| NEU20250919C00835000 | 835.00 | 16.00 | 24.40 | 0.00 | 0 | 0 | 27.22% | 0.64 | 0.01 | -0.94 | 0.46 | 0.08 |
| NEU20250919C00840000 | 840.00 | 14.10 | 21.00 | 0.00 | 0 | 0 | 27.37% | 0.58 | 0.01 | -0.96 | 0.48 | 0.07 |
| NEU20250919C00845000 | 845.00 | 11.00 | 18.60 | 12.96 | 1 | 0 | 25.82% | 0.51 | 0.01 | -0.91 | 0.49 | 0.07 |
| NEU20250919C00850000 | 850.00 | 8.20 | 16.00 | 0.00 | 0 | 0 | 26.19% | 0.45 | 0.01 | -0.89 | 0.49 | 0.07 |
| NEU20250919C00855000 | 855.00 | 5.70 | 13.80 | 0.00 | 0 | 0 | 25.89% | 0.39 | 0.01 | -0.83 | 0.48 | 0.06 |
| NEU20250919C00860000 | 860.00 | 3.60 | 11.70 | 0.00 | 0 | 0 | 25.00% | 0.32 | 0.01 | -0.74 | 0.45 | 0.05 |
| NEU20250919C00865000 | 865.00 | 1.40 | 9.70 | 0.00 | 0 | 0 | 23.68% | 0.25 | 0.01 | -0.61 | 0.40 | 0.04 |
| NEU20250919C00870000 | 870.00 | 0.05 | 8.00 | 0.00 | 0 | 0 | 24.64% | 0.21 | 0.01 | -0.56 | 0.36 | 0.04 |
| NEU20250919C00875000 | 875.00 | 0.05 | 6.80 | 0.00 | 0 | 0 | 23.77% | 0.16 | 0.01 | -0.45 | 0.31 | 0.03 |
| NEU20250919C00880000 | 880.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 26.15% | 0.15 | 0.01 | -0.46 | 0.29 | 0.02 |
| NEU20250919C00885000 | 885.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 28.52% | 0.14 | 0.01 | -0.48 | 0.28 | 0.02 |
| NEU20250919C00890000 | 890.00 | 0.00 | 4.70 | 0.00 | 0 | 1 | 30.78% | 0.13 | 0.01 | -0.50 | 0.27 | 0.02 |
| NEU20250919C00895000 | 895.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 33.02% | 0.12 | 0.00 | -0.51 | 0.26 | 0.02 |
| NEU20250919C00905000 | 905.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 37.35% | 0.11 | 0.00 | -0.53 | 0.24 | 0.02 |
