Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEOG20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 331.31% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| NEOG20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 2,032 | 71.17% | -0.15 | 0.38 | -0.01 | 0.00 | -0.00 |
| NEOG20250919P00007500 | 7.50 | 1.85 | 2.00 | 0.00 | 0 | 0 | 172.89% | -1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| NEOG20250919P00010000 | 10.00 | 4.30 | 4.50 | 0.00 | 0 | 0 | 233.34% | -0.94 | 0.08 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEOG20250919C00002500 | 2.50 | 3.00 | 3.20 | 0.00 | 0 | 0 | 249.82% | 1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| NEOG20250919C00005000 | 5.00 | 0.00 | 0.70 | 0.60 | 72 | 162 | 76.26% | 0.85 | 0.37 | -0.01 | 0.00 | 0.00 |
| NEOG20250919C00007500 | 7.50 | 0.00 | 0.30 | 0.00 | 0 | 5 | 183.63% | 0.20 | 0.17 | -0.02 | 0.00 | 0.00 |
| NEOG20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 377.79% | 0.25 | 0.10 | -0.06 | 0.00 | 0.00 |
