Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCMI20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 575.76% | -0.12 | 0.05 | -0.05 | 0.00 | -0.00 |
| NCMI20250919P00005000 | 5.00 | 0.25 | 0.35 | 0.00 | 0 | 151 | 39.59% | -0.86 | 0.74 | -0.00 | 0.00 | -0.00 |
| NCMI20250919P00007500 | 7.50 | 2.75 | 2.85 | 0.00 | 0 | 6 | 173.75% | -0.95 | 0.08 | -0.01 | 0.00 | -0.00 |
| NCMI20250919P00010000 | 10.00 | 5.20 | 5.40 | 0.00 | 0 | 0 | 319.62% | -0.90 | 0.07 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCMI20250919C00002500 | 2.50 | 1.65 | 2.40 | 0.00 | 0 | 20 | 464.24% | 0.89 | 0.06 | -0.04 | 0.00 | 0.00 |
| NCMI20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 521 | 57.80% | 0.23 | 0.75 | -0.01 | 0.00 | 0.00 |
| NCMI20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 332 | 182.02% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| NCMI20250919C00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 10 | 408.96% | 0.17 | 0.09 | -0.04 | 0.00 | 0.00 |
