Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBHC20250919C00020000 | 20.00 | 17.60 | 21.00 | 0.00 | 0 | 0 | 350.99% | 0.93 | 0.01 | -0.17 | 0.01 | 0.00 |
| NBHC20250919C00022500 | 22.50 | 14.80 | 18.40 | 0.00 | 0 | 0 | 267.85% | 0.93 | 0.01 | -0.13 | 0.01 | 0.00 |
| NBHC20250919C00025000 | 25.00 | 12.50 | 16.00 | 0.00 | 0 | 0 | 211.97% | 0.94 | 0.01 | -0.11 | 0.01 | 0.00 |
| NBHC20250919C00030000 | 30.00 | 7.10 | 11.00 | 0.00 | 0 | 0 | 162.83% | 0.87 | 0.02 | -0.13 | 0.01 | 0.00 |
| NBHC20250919C00035000 | 35.00 | 2.75 | 5.80 | 0.00 | 0 | 0 | 63.13% | 0.88 | 0.09 | -0.07 | 0.01 | 0.00 |
| NBHC20250919C00040000 | 40.00 | 0.00 | 0.45 | 0.00 | 0 | 12 | 35.46% | 0.22 | 0.14 | -0.04 | 0.02 | 0.00 |
| NBHC20250919C00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 122.81% | 0.23 | 0.04 | -0.12 | 0.02 | 0.00 |
| NBHC20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 246.16% | 0.31 | 0.02 | -0.29 | 0.02 | 0.00 |
| NBHC20250919C00055000 | 55.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 237.88% | 0.22 | 0.02 | -0.23 | 0.02 | 0.00 |
| NBHC20250919C00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 326.37% | 0.27 | 0.02 | -0.36 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBHC20250919P00020000 | 20.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 414.44% | -0.09 | 0.01 | -0.23 | 0.01 | -0.00 |
| NBHC20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 431.41% | -0.13 | 0.01 | -0.31 | 0.01 | -0.00 |
| NBHC20250919P00025000 | 25.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 302.00% | -0.13 | 0.01 | -0.21 | 0.01 | -0.00 |
| NBHC20250919P00030000 | 30.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 207.66% | -0.18 | 0.02 | -0.19 | 0.02 | -0.00 |
| NBHC20250919P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 25 | 79.98% | -0.23 | 0.06 | -0.08 | 0.02 | -0.00 |
| NBHC20250919P00040000 | 40.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 32.50% | -0.80 | 0.13 | -0.03 | 0.02 | -0.01 |
| NBHC20250919P00045000 | 45.00 | 5.40 | 9.00 | 0.00 | 0 | 0 | 89.63% | -0.85 | 0.04 | -0.06 | 0.01 | -0.01 |
| NBHC20250919P00050000 | 50.00 | 10.40 | 13.10 | 0.00 | 0 | 0 | 187.71% | -0.77 | 0.03 | -0.18 | 0.02 | -0.01 |
| NBHC20250919P00055000 | 55.00 | 15.40 | 18.30 | 0.00 | 0 | 0 | 112.41% | -0.96 | 0.01 | -0.02 | 0.00 | -0.01 |
| NBHC20250919P00060000 | 60.00 | 19.10 | 23.50 | 0.00 | 0 | 0 | 281.74% | -0.77 | 0.02 | -0.27 | 0.02 | -0.01 |
