Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYGN20250919C00001000 | 1.00 | 4.60 | 8.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MYGN20250919C00002000 | 2.00 | 3.50 | 7.40 | 0.00 | 0 | 0 | 546.78% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| MYGN20250919C00003000 | 3.00 | 3.70 | 5.70 | 0.00 | 0 | 0 | 386.35% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| MYGN20250919C00004000 | 4.00 | 2.65 | 3.80 | 0.00 | 0 | 39 | 325.38% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| MYGN20250919C00005000 | 5.00 | 1.65 | 2.35 | 0.00 | 0 | 76 | 158.39% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| MYGN20250919C00006000 | 6.00 | 0.95 | 1.35 | 1.75 | 7 | 926 | 106.14% | 0.94 | 0.12 | -0.01 | 0.00 | 0.00 |
| MYGN20250919C00007000 | 7.00 | 0.00 | 0.60 | 0.70 | 38 | 101 | 58.64% | 0.78 | 0.50 | -0.01 | 0.00 | 0.00 |
| MYGN20250919C00008000 | 8.00 | 0.00 | 0.20 | 0.20 | 21 | 15 | 64.69% | 0.21 | 0.43 | -0.01 | 0.00 | 0.00 |
| MYGN20250919C00009000 | 9.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 105.06% | 0.11 | 0.17 | -0.01 | 0.00 | 0.00 |
| MYGN20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.05 | 5 | 6 | 158.76% | 0.11 | 0.11 | -0.02 | 0.00 | 0.00 |
| MYGN20250919C00011000 | 11.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 500.17% | 0.42 | 0.08 | -0.15 | 0.00 | 0.00 |
| MYGN20250919C00012000 | 12.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 542.02% | 0.40 | 0.07 | -0.16 | 0.00 | 0.00 |
| MYGN20250919C00013000 | 13.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 545.55% | 0.36 | 0.07 | -0.15 | 0.00 | 0.00 |
| MYGN20250919C00014000 | 14.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 524.05% | 0.31 | 0.07 | -0.14 | 0.00 | 0.00 |
| MYGN20250919C00015000 | 15.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 538.37% | 0.29 | 0.06 | -0.13 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYGN20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MYGN20250919P00002000 | 2.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MYGN20250919P00003000 | 3.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 646.12% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| MYGN20250919P00004000 | 4.00 | 0.00 | 0.65 | 0.00 | 0 | 30 | 474.16% | -0.10 | 0.04 | -0.06 | 0.00 | -0.00 |
| MYGN20250919P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 42 | 284.83% | -0.12 | 0.07 | -0.04 | 0.00 | -0.00 |
| MYGN20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 102 | 248.22% | -0.22 | 0.12 | -0.05 | 0.00 | -0.00 |
| MYGN20250919P00007000 | 7.00 | 0.00 | 0.20 | 0.08 | 10 | 50 | 56.16% | -0.22 | 0.52 | -0.01 | 0.00 | -0.00 |
| MYGN20250919P00008000 | 8.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 54.87% | -0.86 | 0.48 | -0.01 | 0.00 | -0.00 |
| MYGN20250919P00009000 | 9.00 | 1.20 | 3.50 | 0.00 | 0 | 0 | 164.53% | -0.77 | 0.18 | -0.04 | 0.00 | -0.00 |
| MYGN20250919P00010000 | 10.00 | 0.65 | 4.50 | 0.00 | 0 | 0 | 193.42% | -0.84 | 0.13 | -0.03 | 0.00 | -0.00 |
| MYGN20250919P00011000 | 11.00 | 2.90 | 5.50 | 0.00 | 0 | 0 | 350.06% | -0.72 | 0.10 | -0.09 | 0.00 | -0.00 |
| MYGN20250919P00012000 | 12.00 | 3.90 | 6.40 | 0.00 | 0 | 0 | 418.32% | -0.71 | 0.08 | -0.11 | 0.00 | -0.00 |
| MYGN20250919P00013000 | 13.00 | 4.90 | 7.40 | 0.00 | 0 | 0 | 455.08% | -0.72 | 0.07 | -0.11 | 0.00 | -0.00 |
| MYGN20250919P00014000 | 14.00 | 5.70 | 8.50 | 0.00 | 0 | 0 | 500.82% | -0.72 | 0.07 | -0.13 | 0.00 | -0.00 |
| MYGN20250919P00015000 | 15.00 | 6.90 | 9.30 | 0.00 | 0 | 0 | 483.63% | -0.76 | 0.06 | -0.11 | 0.00 | -0.00 |
