Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYE20250919P00002500 | 2.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MYE20250919P00005000 | 5.00 | 0.00 | 1.90 | 0.00 | 0 | 5 | 797.47% | -0.06 | 0.01 | -0.13 | 0.00 | -0.00 |
| MYE20250919P00007500 | 7.50 | 0.00 | 1.90 | 0.00 | 0 | 6 | 551.81% | -0.10 | 0.01 | -0.13 | 0.00 | -0.00 |
| MYE20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 149.04% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| MYE20250919P00012500 | 12.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 85.10% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| MYE20250919P00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 3 | 69.34% | -0.27 | 0.19 | -0.03 | 0.01 | -0.00 |
| MYE20250919P00017500 | 17.50 | 1.20 | 2.15 | 0.00 | 0 | 0 | 50.00% | -0.92 | 0.17 | -0.01 | 0.00 | -0.00 |
| MYE20250919P00020000 | 20.00 | 3.50 | 4.80 | 0.00 | 0 | 0 | 115.99% | -0.89 | 0.08 | -0.03 | 0.00 | -0.00 |
| MYE20250919P00022500 | 22.50 | 6.10 | 7.30 | 0.00 | 0 | 0 | 139.91% | -0.95 | 0.04 | -0.03 | 0.00 | -0.00 |
| MYE20250919P00025000 | 25.00 | 8.60 | 9.70 | 0.00 | 0 | 0 | 170.95% | -0.95 | 0.03 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYE20250919C00002500 | 2.50 | 12.00 | 15.30 | 13.55 | 1 | 0 | 789.36% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| MYE20250919C00005000 | 5.00 | 9.40 | 12.90 | 0.00 | 0 | 0 | 496.84% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| MYE20250919C00007500 | 7.50 | 6.90 | 10.40 | 0.00 | 0 | 0 | 337.36% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| MYE20250919C00010000 | 10.00 | 4.40 | 7.90 | 0.00 | 0 | 8 | 225.50% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| MYE20250919C00012500 | 12.50 | 3.10 | 4.20 | 0.00 | 0 | 3 | 182.39% | 0.85 | 0.05 | -0.06 | 0.01 | 0.00 |
| MYE20250919C00015000 | 15.00 | 0.65 | 1.50 | 1.54 | 3 | 32 | 73.65% | 0.73 | 0.18 | -0.03 | 0.01 | 0.00 |
| MYE20250919C00017500 | 17.50 | 0.00 | 0.40 | 0.00 | 0 | 10 | 68.96% | 0.22 | 0.17 | -0.03 | 0.01 | 0.00 |
| MYE20250919C00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 101.22% | 0.09 | 0.07 | -0.02 | 0.00 | 0.00 |
| MYE20250919C00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 1 | 130.43% | 0.06 | 0.04 | -0.02 | 0.00 | 0.00 |
| MYE20250919C00025000 | 25.00 | 0.00 | 1.90 | 0.00 | 0 | 3 | 313.20% | 0.26 | 0.04 | -0.14 | 0.01 | 0.00 |
