Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVIS20250919C00000500 | 0.50 | 0.60 | 0.75 | 0.65 | 2 | 5 | 527.90% | 0.93 | 0.15 | -0.01 | 0.00 | 0.00 |
| MVIS20250919C00001000 | 1.00 | 0.05 | 0.20 | 0.18 | 63 | 276 | 105.20% | 0.85 | 1.31 | -0.00 | 0.00 | 0.00 |
| MVIS20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.01 | 2 | 3,942 | 166.70% | 0.18 | 0.92 | -0.00 | 0.00 | 0.00 |
| MVIS20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.02 | 1 | 7,571 | 272.95% | 0.13 | 0.45 | -0.01 | 0.00 | 0.00 |
| MVIS20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1,568 | 345.73% | 0.11 | 0.31 | -0.01 | 0.00 | 0.00 |
| MVIS20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.02 | 1 | 656 | 401.23% | 0.10 | 0.25 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVIS20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 454.38% | -0.06 | 0.15 | -0.01 | 0.00 | 0.00 |
| MVIS20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.02 | 1 | 2,116 | 127.16% | -0.19 | 1.25 | -0.00 | 0.00 | -0.00 |
| MVIS20250919P00001500 | 1.50 | 0.30 | 0.40 | 0.20 | 1 | 199 | 121.88% | -0.92 | 0.83 | -0.00 | 0.00 | -0.00 |
| MVIS20250919P00002000 | 2.00 | 0.80 | 0.90 | 0.00 | 0 | 15 | 213.59% | -0.95 | 0.34 | -0.00 | 0.00 | -0.00 |
| MVIS20250919P00002500 | 2.50 | 1.30 | 1.40 | 0.00 | 0 | 1 | 278.26% | -0.96 | 0.22 | -0.00 | 0.00 | -0.00 |
| MVIS20250919P00003000 | 3.00 | 1.50 | 2.10 | 0.00 | 0 | 0 | 495.20% | -0.82 | 0.31 | -0.01 | 0.00 | -0.00 |
