Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUR20250919C00012500 | 12.50 | 12.20 | 15.40 | 0.00 | 0 | 0 | 261.86% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| MUR20250919C00015000 | 15.00 | 10.70 | 11.30 | 0.00 | 0 | 0 | 253.23% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| MUR20250919C00017500 | 17.50 | 8.20 | 8.70 | 0.00 | 0 | 2 | 178.13% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| MUR20250919C00020000 | 20.00 | 5.70 | 6.00 | 0.00 | 0 | 70 | 85.90% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| MUR20250919C00022500 | 22.50 | 3.40 | 3.50 | 3.35 | 7 | 983 | 62.46% | 0.93 | 0.06 | -0.02 | 0.01 | 0.00 |
| MUR20250919C00025000 | 25.00 | 1.20 | 1.30 | 1.17 | 29 | 1,177 | 48.54% | 0.67 | 0.20 | -0.04 | 0.01 | 0.00 |
| MUR20250919C00027500 | 27.50 | 0.10 | 0.20 | 0.13 | 13 | 1,461 | 45.15% | 0.17 | 0.15 | -0.03 | 0.01 | 0.00 |
| MUR20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 105.59% | 0.19 | 0.07 | -0.07 | 0.01 | 0.00 |
| MUR20250919C00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 138.33% | 0.15 | 0.04 | -0.08 | 0.01 | 0.00 |
| MUR20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 97.24% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| MUR20250919C00037500 | 37.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 191.39% | 0.12 | 0.03 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUR20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 281.79% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| MUR20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 218.50% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| MUR20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 206 | 164.59% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| MUR20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.10 | 1 | 841 | 96.27% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| MUR20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.05 | 2 | 591 | 57.38% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| MUR20250919P00025000 | 25.00 | 0.35 | 0.40 | 0.45 | 3 | 130 | 47.01% | -0.33 | 0.20 | -0.04 | 0.01 | -0.00 |
| MUR20250919P00027500 | 27.50 | 1.70 | 1.85 | 0.00 | 0 | 52 | 42.53% | -0.85 | 0.15 | -0.02 | 0.01 | -0.00 |
| MUR20250919P00030000 | 30.00 | 4.10 | 4.40 | 0.00 | 0 | 2 | 51.36% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| MUR20250919P00032500 | 32.50 | 6.60 | 7.50 | 0.00 | 0 | 0 | 133.11% | -0.86 | 0.04 | -0.07 | 0.01 | -0.00 |
| MUR20250919P00035000 | 35.00 | 9.00 | 10.00 | 0.00 | 0 | 0 | 160.91% | -0.88 | 0.03 | -0.07 | 0.01 | -0.00 |
| MUR20250919P00037500 | 37.50 | 11.60 | 12.80 | 0.00 | 0 | 0 | 204.95% | -0.86 | 0.03 | -0.10 | 0.01 | -0.01 |
