Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUNI20250919P00047000 | 47.00 | 0.00 | 0.10 | 0.00 | 0 | 50 | 40.80% | -0.04 | 0.03 | -0.02 | 0.01 | -0.00 |
| MUNI20250919P00048000 | 48.00 | 0.00 | 0.10 | 0.00 | 0 | 30 | 33.99% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| MUNI20250919P00049000 | 49.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 27.11% | -0.06 | 0.05 | -0.01 | 0.01 | -0.00 |
| MUNI20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 20.06% | -0.07 | 0.09 | -0.01 | 0.01 | -0.00 |
| MUNI20250919P00051000 | 51.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 12.65% | -0.11 | 0.19 | -0.01 | 0.02 | -0.00 |
| MUNI20250919P00052000 | 52.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 4.07% | -0.26 | 1.03 | -0.01 | 0.03 | -0.00 |
| MUNI20250919P00053000 | 53.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 63.50% | -0.54 | 0.08 | -0.12 | 0.03 | -0.01 |
| MUNI20250919P00054000 | 54.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 41.70% | -0.69 | 0.11 | -0.07 | 0.03 | -0.01 |
| MUNI20250919P00055000 | 55.00 | 0.10 | 10.00 | 0.00 | 0 | 0 | 109.73% | -0.59 | 0.05 | -0.21 | 0.03 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUNI20250919C00047000 | 47.00 | 0.10 | 10.00 | 0.00 | 0 | 0 | 243.34% | 0.68 | 0.02 | -0.43 | 0.03 | 0.00 |
| MUNI20250919C00048000 | 48.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 78.99% | 0.78 | 0.05 | -0.11 | 0.02 | 0.01 |
| MUNI20250919C00049000 | 49.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 105.86% | 0.68 | 0.04 | -0.19 | 0.03 | 0.01 |
| MUNI20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 28.69% | 0.86 | 0.11 | -0.03 | 0.02 | 0.01 |
| MUNI20250919C00051000 | 51.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 56.60% | 0.63 | 0.09 | -0.11 | 0.03 | 0.01 |
| MUNI20250919C00052000 | 52.00 | 0.25 | 0.45 | 0.00 | 0 | 11 | 6.10% | 0.73 | 0.95 | -0.01 | 0.03 | 0.00 |
| MUNI20250919C00053000 | 53.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 9.28% | 0.14 | 0.31 | -0.01 | 0.02 | 0.00 |
| MUNI20250919C00054000 | 54.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 16.55% | 0.09 | 0.12 | -0.01 | 0.01 | 0.00 |
| MUNI20250919C00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 23.02% | 0.07 | 0.07 | -0.01 | 0.01 | 0.00 |
