Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTW20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MTW20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MTW20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 751.16% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| MTW20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 591.69% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| MTW20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 472.84% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| MTW20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 377.18% | -0.11 | 0.03 | -0.07 | 0.00 | -0.00 |
| MTW20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 295.98% | -0.13 | 0.05 | -0.06 | 0.00 | -0.00 |
| MTW20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 223.86% | -0.17 | 0.08 | -0.06 | 0.00 | -0.00 |
| MTW20250919P00009000 | 9.00 | 0.00 | 0.70 | 0.00 | 0 | 14 | 151.32% | -0.23 | 0.13 | -0.04 | 0.00 | -0.00 |
| MTW20250919P00010000 | 10.00 | 0.05 | 0.25 | 0.00 | 0 | 1,541 | 43.59% | -0.29 | 0.53 | -0.01 | 0.01 | -0.00 |
| MTW20250919P00011000 | 11.00 | 0.00 | 0.85 | 0.00 | 0 | 16 | 70.59% | -0.72 | 0.34 | -0.02 | 0.01 | -0.00 |
| MTW20250919P00012000 | 12.00 | 1.60 | 1.90 | 0.00 | 0 | 81 | 85.21% | -0.89 | 0.18 | -0.02 | 0.00 | -0.00 |
| MTW20250919P00013000 | 13.00 | 2.60 | 2.90 | 0.00 | 0 | 2 | 112.87% | -0.92 | 0.11 | -0.02 | 0.00 | -0.00 |
| MTW20250919P00014000 | 14.00 | 3.70 | 3.90 | 0.00 | 0 | 0 | 160.36% | -0.89 | 0.09 | -0.03 | 0.00 | -0.00 |
| MTW20250919P00015000 | 15.00 | 4.60 | 4.90 | 0.00 | 0 | 0 | 184.95% | -0.90 | 0.07 | -0.03 | 0.00 | -0.00 |
| MTW20250919P00016000 | 16.00 | 5.70 | 5.90 | 0.00 | 0 | 0 | 207.09% | -0.91 | 0.06 | -0.03 | 0.00 | -0.00 |
| MTW20250919P00017000 | 17.00 | 6.60 | 6.90 | 0.00 | 0 | 0 | 227.26% | -0.91 | 0.05 | -0.04 | 0.00 | -0.00 |
| MTW20250919P00018000 | 18.00 | 7.60 | 7.90 | 0.00 | 0 | 0 | 245.80% | -0.92 | 0.05 | -0.04 | 0.00 | -0.00 |
| MTW20250919P00019000 | 19.00 | 8.60 | 8.90 | 0.00 | 0 | 0 | 233.10% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| MTW20250919P00020000 | 20.00 | 9.10 | 10.00 | 0.00 | 0 | 0 | 276.78% | -0.93 | 0.04 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTW20250919C00001000 | 1.00 | 8.40 | 10.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MTW20250919C00002000 | 2.00 | 8.20 | 9.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MTW20250919C00003000 | 3.00 | 7.10 | 8.30 | 0.00 | 0 | 0 | 700.08% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| MTW20250919C00004000 | 4.00 | 6.20 | 7.40 | 0.00 | 0 | 0 | 550.62% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| MTW20250919C00005000 | 5.00 | 5.20 | 6.10 | 0.00 | 0 | 0 | 281.24% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| MTW20250919C00006000 | 6.00 | 4.20 | 5.10 | 0.00 | 0 | 1 | 217.71% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| MTW20250919C00007000 | 7.00 | 3.20 | 3.40 | 0.00 | 0 | 0 | 216.61% | 0.92 | 0.05 | -0.03 | 0.00 | 0.00 |
| MTW20250919C00008000 | 8.00 | 2.10 | 3.10 | 2.25 | 1 | 2 | 115.59% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| MTW20250919C00009000 | 9.00 | 1.15 | 1.70 | 0.00 | 0 | 9 | 89.05% | 0.87 | 0.16 | -0.02 | 0.00 | 0.00 |
| MTW20250919C00010000 | 10.00 | 0.35 | 0.50 | 0.30 | 16 | 432 | 33.54% | 0.77 | 0.60 | -0.01 | 0.00 | 0.00 |
| MTW20250919C00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 18 | 39.66% | 0.16 | 0.41 | -0.01 | 0.00 | 0.00 |
| MTW20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 32 | 149.70% | 0.29 | 0.15 | -0.05 | 0.01 | 0.00 |
| MTW20250919C00013000 | 13.00 | 0.00 | 0.35 | 0.00 | 0 | 99 | 142.51% | 0.17 | 0.12 | -0.03 | 0.00 | 0.00 |
| MTW20250919C00014000 | 14.00 | 0.00 | 0.40 | 0.00 | 0 | 10 | 178.19% | 0.16 | 0.09 | -0.04 | 0.00 | 0.00 |
| MTW20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 248.57% | 0.21 | 0.08 | -0.07 | 0.00 | 0.00 |
| MTW20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 274.00% | 0.20 | 0.07 | -0.07 | 0.00 | 0.00 |
| MTW20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 297.01% | 0.19 | 0.06 | -0.07 | 0.00 | 0.00 |
| MTW20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 318.04% | 0.18 | 0.05 | -0.08 | 0.00 | 0.00 |
| MTW20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 337.65% | 0.17 | 0.05 | -0.08 | 0.00 | 0.00 |
| MTW20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 355.62% | 0.17 | 0.05 | -0.08 | 0.00 | 0.00 |
