Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSGE20250919C00020000 | 20.00 | 21.90 | 25.00 | 0.00 | 0 | 0 | 483.55% | 0.93 | 0.00 | -0.27 | 0.01 | 0.00 |
| MSGE20250919C00022500 | 22.50 | 19.50 | 22.00 | 0.00 | 0 | 0 | 369.86% | 0.93 | 0.01 | -0.19 | 0.01 | 0.00 |
| MSGE20250919C00025000 | 25.00 | 17.00 | 20.00 | 0.00 | 0 | 0 | 369.07% | 0.90 | 0.01 | -0.26 | 0.01 | 0.00 |
| MSGE20250919C00030000 | 30.00 | 13.20 | 14.10 | 0.00 | 0 | 0 | 153.18% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| MSGE20250919C00035000 | 35.00 | 8.20 | 9.00 | 0.00 | 0 | 3 | 91.06% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| MSGE20250919C00040000 | 40.00 | 3.20 | 4.00 | 0.00 | 0 | 26 | 47.65% | 0.89 | 0.06 | -0.03 | 0.01 | 0.01 |
| MSGE20250919C00045000 | 45.00 | 0.20 | 0.40 | 0.30 | 1 | 4 | 32.41% | 0.26 | 0.16 | -0.04 | 0.02 | 0.00 |
| MSGE20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 82.49% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| MSGE20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 118.81% | 0.11 | 0.02 | -0.09 | 0.01 | 0.00 |
| MSGE20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 149.35% | 0.09 | 0.02 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSGE20250919P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 389.27% | -0.05 | 0.00 | -0.16 | 0.01 | -0.00 |
| MSGE20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 293.78% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| MSGE20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 253.56% | -0.05 | 0.01 | -0.10 | 0.01 | -0.00 |
| MSGE20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 183.08% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| MSGE20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 50 | 121.21% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| MSGE20250919P00040000 | 40.00 | 0.05 | 0.30 | 0.00 | 0 | 6 | 48.96% | -0.11 | 0.06 | -0.04 | 0.01 | -0.00 |
| MSGE20250919P00045000 | 45.00 | 1.55 | 2.00 | 0.00 | 0 | 0 | 24.30% | -0.81 | 0.18 | -0.03 | 0.02 | -0.01 |
| MSGE20250919P00050000 | 50.00 | 6.50 | 6.90 | 0.00 | 0 | 0 | 68.40% | -0.90 | 0.04 | -0.05 | 0.01 | -0.01 |
| MSGE20250919P00055000 | 55.00 | 11.40 | 13.00 | 0.00 | 0 | 0 | 141.98% | -0.84 | 0.03 | -0.14 | 0.02 | -0.01 |
| MSGE20250919P00060000 | 60.00 | 16.40 | 18.30 | 0.00 | 0 | 0 | 113.15% | -0.97 | 0.01 | -0.03 | 0.00 | -0.01 |
