Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFD20250919P00006000 | 6.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 350.22% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| MSFD20250919P00007000 | 7.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 281.20% | -0.10 | 0.03 | -0.05 | 0.00 | -0.00 |
| MSFD20250919P00008000 | 8.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 220.55% | -0.12 | 0.05 | -0.04 | 0.00 | -0.00 |
| MSFD20250919P00009000 | 9.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 165.30% | -0.16 | 0.08 | -0.04 | 0.00 | -0.00 |
| MSFD20250919P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 2 | 112.66% | -0.22 | 0.15 | -0.03 | 0.01 | -0.00 |
| MSFD20250919P00011000 | 11.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 61.44% | -0.38 | 0.35 | -0.02 | 0.01 | -0.00 |
| MSFD20250919P00012000 | 12.00 | 0.15 | 1.35 | 0.00 | 0 | 0 | 29.85% | -0.94 | 0.40 | -0.01 | 0.00 | -0.00 |
| MSFD20250919P00013000 | 13.00 | 1.15 | 2.35 | 0.00 | 0 | 0 | 55.38% | -0.96 | 0.13 | -0.01 | 0.00 | -0.00 |
| MSFD20250919P00014000 | 14.00 | 2.15 | 3.40 | 0.00 | 0 | 0 | 101.52% | -0.91 | 0.10 | -0.02 | 0.00 | -0.00 |
| MSFD20250919P00015000 | 15.00 | 3.10 | 4.40 | 0.00 | 0 | 0 | 124.25% | -0.92 | 0.08 | -0.02 | 0.00 | -0.00 |
| MSFD20250919P00016000 | 16.00 | 4.10 | 5.40 | 0.00 | 0 | 0 | 144.57% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFD20250919C00006000 | 6.00 | 4.60 | 5.90 | 0.00 | 0 | 0 | 432.49% | 0.90 | 0.02 | -0.08 | 0.00 | 0.00 |
| MSFD20250919C00007000 | 7.00 | 3.60 | 4.90 | 0.00 | 0 | 0 | 351.05% | 0.88 | 0.03 | -0.07 | 0.00 | 0.00 |
| MSFD20250919C00008000 | 8.00 | 2.65 | 3.90 | 0.00 | 0 | 0 | 279.94% | 0.84 | 0.05 | -0.07 | 0.00 | 0.00 |
| MSFD20250919C00009000 | 9.00 | 1.65 | 2.85 | 0.00 | 0 | 0 | 215.50% | 0.80 | 0.07 | -0.06 | 0.00 | 0.00 |
| MSFD20250919C00010000 | 10.00 | 0.65 | 1.85 | 0.00 | 0 | 3 | 154.50% | 0.73 | 0.12 | -0.05 | 0.01 | 0.00 |
| MSFD20250919C00011000 | 11.00 | 0.00 | 0.90 | 0.00 | 0 | 103 | 36.04% | 0.69 | 0.55 | -0.01 | 0.01 | 0.00 |
| MSFD20250919C00012000 | 12.00 | 0.00 | 0.45 | 0.00 | 0 | 17 | 68.64% | 0.31 | 0.29 | -0.02 | 0.01 | 0.00 |
| MSFD20250919C00013000 | 13.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 115.38% | 0.25 | 0.15 | -0.04 | 0.01 | 0.00 |
| MSFD20250919C00014000 | 14.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 146.98% | 0.21 | 0.11 | -0.04 | 0.01 | 0.00 |
| MSFD20250919C00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 174.17% | 0.19 | 0.09 | -0.05 | 0.00 | 0.00 |
| MSFD20250919C00016000 | 16.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 198.23% | 0.17 | 0.07 | -0.05 | 0.00 | 0.00 |
