Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSB20250919C00012500 | 12.50 | 18.20 | 21.50 | 0.00 | 0 | 0 | 464.62% | 0.95 | 0.00 | -0.13 | 0.01 | 0.00 |
| MSB20250919C00015000 | 15.00 | 15.70 | 18.80 | 0.00 | 0 | 0 | 339.30% | 0.95 | 0.01 | -0.09 | 0.00 | 0.00 |
| MSB20250919C00017500 | 17.50 | 13.20 | 16.50 | 0.00 | 0 | 0 | 287.45% | 0.94 | 0.01 | -0.10 | 0.01 | 0.00 |
| MSB20250919C00020000 | 20.00 | 10.70 | 13.80 | 0.00 | 0 | 0 | 265.72% | 0.90 | 0.01 | -0.13 | 0.01 | 0.00 |
| MSB20250919C00022500 | 22.50 | 8.20 | 11.50 | 0.00 | 0 | 1 | 207.53% | 0.88 | 0.02 | -0.11 | 0.01 | 0.00 |
| MSB20250919C00025000 | 25.00 | 6.20 | 7.20 | 0.00 | 0 | 21 | 103.78% | 0.94 | 0.03 | -0.04 | 0.01 | 0.00 |
| MSB20250919C00030000 | 30.00 | 1.55 | 2.65 | 0.00 | 0 | 145 | 62.31% | 0.71 | 0.11 | -0.06 | 0.02 | 0.00 |
| MSB20250919C00035000 | 35.00 | 0.05 | 0.45 | 0.00 | 0 | 194 | 57.53% | 0.13 | 0.07 | -0.03 | 0.01 | 0.00 |
| MSB20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.05 | 4 | 11 | 72.45% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| MSB20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 308.37% | 0.31 | 0.02 | -0.30 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSB20250919P00012500 | 12.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 422.62% | -0.04 | 0.00 | -0.10 | 0.00 | -0.00 |
| MSB20250919P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 349.13% | -0.05 | 0.01 | -0.10 | 0.01 | -0.00 |
| MSB20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 287.26% | -0.06 | 0.01 | -0.10 | 0.01 | -0.00 |
| MSB20250919P00020000 | 20.00 | 0.00 | 4.20 | 0.00 | 0 | 20 | 233.34% | -0.08 | 0.01 | -0.09 | 0.01 | -0.00 |
| MSB20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 5 | 351.08% | -0.19 | 0.02 | -0.26 | 0.01 | -0.00 |
| MSB20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 23 | 97.33% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| MSB20250919P00030000 | 30.00 | 0.15 | 0.90 | 0.00 | 0 | 23 | 55.71% | -0.28 | 0.12 | -0.05 | 0.02 | -0.00 |
| MSB20250919P00035000 | 35.00 | 2.70 | 4.90 | 0.00 | 0 | 7 | 64.76% | -0.84 | 0.08 | -0.04 | 0.01 | -0.01 |
| MSB20250919P00040000 | 40.00 | 7.60 | 10.50 | 0.00 | 0 | 0 | 137.50% | -0.84 | 0.04 | -0.09 | 0.01 | -0.01 |
| MSB20250919P00045000 | 45.00 | 12.80 | 15.50 | 0.00 | 0 | 0 | 180.04% | -0.86 | 0.02 | -0.10 | 0.01 | -0.01 |
