Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRCC20250919C00002500 | 2.50 | 4.50 | 5.70 | 0.00 | 0 | 1 | 441.84% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| MRCC20250919C00005000 | 5.00 | 0.85 | 4.30 | 0.00 | 0 | 39 | 115.88% | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| MRCC20250919C00007500 | 7.50 | 0.00 | 0.60 | 0.00 | 0 | 22 | 22.66% | 0.65 | 1.83 | -0.01 | 0.00 | 0.00 |
| MRCC20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 106.50% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| MRCC20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 309.19% | 0.22 | 0.08 | -0.06 | 0.00 | 0.00 |
| MRCC20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 369.10% | 0.20 | 0.06 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRCC20250919P00002500 | 2.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRCC20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 284.00% | -0.15 | 0.07 | -0.04 | 0.00 | -0.00 |
| MRCC20250919P00007500 | 7.50 | 0.00 | 1.30 | 0.00 | 0 | 321 | 20.32% | -0.77 | 1.43 | -0.00 | 0.00 | -0.00 |
| MRCC20250919P00010000 | 10.00 | 2.15 | 4.90 | 0.00 | 0 | 2 | 280.97% | -0.67 | 0.11 | -0.06 | 0.00 | -0.00 |
| MRCC20250919P00012500 | 12.50 | 4.40 | 7.40 | 0.00 | 0 | 0 | 403.28% | -0.68 | 0.07 | -0.09 | 0.00 | -0.00 |
| MRCC20250919P00015000 | 15.00 | 6.90 | 9.90 | 0.00 | 0 | 0 | 525.78% | -0.65 | 0.06 | -0.12 | 0.00 | -0.00 |
