Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRC20250919C00002500 | 2.50 | 11.20 | 13.60 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRC20250919C00005000 | 5.00 | 7.70 | 10.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRC20250919C00007500 | 7.50 | 6.50 | 8.20 | 0.00 | 0 | 0 | 405.16% | 0.93 | 0.02 | -0.08 | 0.00 | 0.00 |
| MRC20250919C00010000 | 10.00 | 2.80 | 5.50 | 0.00 | 0 | 1 | 400.87% | 0.83 | 0.03 | -0.15 | 0.01 | 0.00 |
| MRC20250919C00012500 | 12.50 | 1.60 | 2.25 | 0.00 | 0 | 44 | 53.62% | 0.98 | 0.05 | -0.00 | 0.00 | 0.00 |
| MRC20250919C00015000 | 15.00 | 0.05 | 1.00 | 0.00 | 0 | 57 | 51.76% | 0.34 | 0.35 | -0.03 | 0.01 | 0.00 |
| MRC20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 202 | 156.95% | 0.23 | 0.10 | -0.07 | 0.01 | 0.00 |
| MRC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 217.04% | 0.18 | 0.06 | -0.08 | 0.01 | 0.00 |
| MRC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 265.12% | 0.16 | 0.05 | -0.09 | 0.00 | 0.00 |
| MRC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 305.48% | 0.14 | 0.04 | -0.10 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRC20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 588.13% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| MRC20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 362.13% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| MRC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 418.63% | -0.08 | 0.02 | -0.09 | 0.00 | -0.00 |
| MRC20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 111 | 140.73% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| MRC20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.03 | 5 | 5 | 148.00% | -0.20 | 0.09 | -0.06 | 0.01 | -0.00 |
| MRC20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 11 | 64.25% | -0.62 | 0.29 | -0.04 | 0.01 | -0.00 |
| MRC20250919P00017500 | 17.50 | 2.75 | 3.40 | 0.00 | 0 | 0 | 129.43% | -0.83 | 0.10 | -0.05 | 0.01 | -0.00 |
| MRC20250919P00020000 | 20.00 | 5.20 | 5.90 | 0.00 | 0 | 0 | 112.57% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| MRC20250919P00022500 | 22.50 | 7.90 | 8.70 | 0.00 | 0 | 0 | 180.19% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| MRC20250919P00025000 | 25.00 | 10.30 | 10.90 | 0.00 | 0 | 0 | 176.35% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
