Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MQ20250919P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MQ20250919P00001500 | 1.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 661.87% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| MQ20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 765.48% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| MQ20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 2 | 431.97% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| MQ20250919P00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 132 | 352.76% | -0.07 | 0.04 | -0.02 | 0.00 | -0.00 |
| MQ20250919P00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 111 | 193.27% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| MQ20250919P00004000 | 4.00 | 0.00 | 0.15 | 0.00 | 0 | 882 | 195.01% | -0.08 | 0.08 | -0.01 | 0.00 | -0.00 |
| MQ20250919P00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 261 | 110.73% | -0.06 | 0.11 | -0.01 | 0.00 | -0.00 |
| MQ20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,139 | 74.71% | -0.08 | 0.21 | -0.01 | 0.00 | -0.00 |
| MQ20250919P00005500 | 5.50 | 0.00 | 0.10 | 0.00 | 0 | 907 | 48.87% | -0.20 | 0.61 | -0.01 | 0.00 | -0.00 |
| MQ20250919P00006000 | 6.00 | 0.15 | 0.25 | 0.25 | 12 | 434 | 38.85% | -0.64 | 1.05 | -0.01 | 0.00 | -0.00 |
| MQ20250919P00007000 | 7.00 | 1.05 | 1.25 | 0.00 | 0 | 5 | 97.90% | -0.86 | 0.25 | -0.01 | 0.00 | -0.00 |
| MQ20250919P00008000 | 8.00 | 2.05 | 2.25 | 0.00 | 0 | 3 | 99.13% | -0.98 | 0.07 | -0.00 | 0.00 | -0.00 |
| MQ20250919P00009000 | 9.00 | 2.95 | 3.20 | 0.00 | 0 | 0 | 129.69% | -0.98 | 0.05 | -0.00 | 0.00 | -0.00 |
| MQ20250919P00010000 | 10.00 | 3.90 | 4.30 | 0.00 | 0 | 0 | 156.14% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MQ20250919C00001000 | 1.00 | 4.50 | 5.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MQ20250919C00001500 | 1.50 | 4.00 | 5.20 | 0.00 | 0 | 0 | 813.88% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| MQ20250919C00002000 | 2.00 | 3.50 | 4.70 | 0.00 | 0 | 0 | 651.21% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| MQ20250919C00002500 | 2.50 | 3.00 | 4.20 | 0.00 | 0 | 0 | 531.78% | 0.92 | 0.03 | -0.04 | 0.00 | 0.00 |
| MQ20250919C00003000 | 3.00 | 2.50 | 3.70 | 0.00 | 0 | 2 | 436.94% | 0.91 | 0.04 | -0.04 | 0.00 | 0.00 |
| MQ20250919C00003500 | 3.50 | 2.00 | 3.20 | 0.00 | 0 | 0 | 357.60% | 0.88 | 0.06 | -0.04 | 0.00 | 0.00 |
| MQ20250919C00004000 | 4.00 | 1.70 | 2.40 | 0.00 | 0 | 5,983 | 263.72% | 0.87 | 0.09 | -0.03 | 0.00 | 0.00 |
| MQ20250919C00004500 | 4.50 | 1.30 | 1.45 | 0.00 | 0 | 613 | 124.30% | 0.93 | 0.12 | -0.01 | 0.00 | 0.00 |
| MQ20250919C00005000 | 5.00 | 0.85 | 0.95 | 0.00 | 0 | 869 | 53.82% | 0.97 | 0.12 | -0.00 | 0.00 | 0.00 |
| MQ20250919C00005500 | 5.50 | 0.00 | 0.50 | 0.37 | 17 | 970 | 44.59% | 0.83 | 0.62 | -0.01 | 0.00 | 0.00 |
| MQ20250919C00006000 | 6.00 | 0.05 | 0.15 | 0.06 | 31 | 1,107 | 35.79% | 0.35 | 1.12 | -0.01 | 0.00 | 0.00 |
| MQ20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.04 | 4 | 3,170 | 77.46% | 0.08 | 0.21 | -0.01 | 0.00 | 0.00 |
| MQ20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 262 | 118.63% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| MQ20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 152.27% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| MQ20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 354.50% | 0.25 | 0.10 | -0.06 | 0.00 | 0.00 |
