Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPX20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 771.05% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| MPX20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 401.27% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| MPX20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 35 | 189.57% | -0.21 | 0.11 | -0.04 | 0.00 | -0.00 |
| MPX20250919P00010000 | 10.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 112.09% | -0.67 | 0.23 | -0.03 | 0.01 | -0.00 |
| MPX20250919P00012500 | 12.50 | 2.35 | 3.70 | 0.00 | 0 | 0 | 210.86% | -0.79 | 0.10 | -0.05 | 0.00 | -0.00 |
| MPX20250919P00015000 | 15.00 | 5.60 | 6.30 | 0.00 | 0 | 0 | 181.33% | -0.96 | 0.05 | -0.02 | 0.00 | -0.00 |
| MPX20250919P00017500 | 17.50 | 8.10 | 8.70 | 0.00 | 0 | 0 | 330.89% | -0.84 | 0.05 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPX20250919C00002500 | 2.50 | 5.80 | 7.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MPX20250919C00005000 | 5.00 | 3.50 | 5.20 | 0.00 | 0 | 0 | 312.33% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| MPX20250919C00007500 | 7.50 | 1.35 | 2.40 | 0.00 | 0 | 10 | 156.73% | 0.83 | 0.12 | -0.03 | 0.00 | 0.00 |
| MPX20250919C00010000 | 10.00 | 0.00 | 0.60 | 0.00 | 0 | 24 | 107.32% | 0.33 | 0.24 | -0.03 | 0.01 | 0.00 |
| MPX20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 109.92% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| MPX20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 291.76% | 0.20 | 0.07 | -0.06 | 0.00 | 0.00 |
| MPX20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 344.88% | 0.18 | 0.05 | -0.07 | 0.00 | 0.00 |
