Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPW20250912P00000500 | 0.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MPW20250912P00001000 | 1.00 | 0.00 | 1.18 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MPW20250912P00001500 | 1.50 | 0.00 | 0.01 | 0.01 | 2 | 0 | 655.59% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| MPW20250912P00002000 | 2.00 | 0.00 | 0.42 | 0.00 | 0 | 1 | 615.05% | -0.02 | 0.03 | -0.02 | 0.00 | 0.00 |
| MPW20250912P00002500 | 2.50 | 0.00 | 0.01 | 0.05 | 1 | 2 | 371.26% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| MPW20250912P00003000 | 3.00 | 0.00 | 0.02 | 0.00 | 0 | 3 | 299.61% | -0.02 | 0.06 | -0.01 | 0.00 | 0.00 |
| MPW20250912P00003500 | 3.50 | 0.00 | 0.01 | 0.01 | 11 | 824 | 178.95% | -0.02 | 0.09 | -0.00 | 0.00 | 0.00 |
| MPW20250912P00004000 | 4.00 | 0.00 | 0.01 | 0.01 | 1 | 2,019 | 96.32% | -0.04 | 0.25 | -0.00 | 0.00 | 0.00 |
| MPW20250912P00004500 | 4.50 | 0.05 | 0.07 | 0.05 | 892 | 2,713 | 55.83% | -0.40 | 2.03 | -0.02 | 0.00 | -0.00 |
| MPW20250912P00005000 | 5.00 | 0.39 | 0.49 | 0.46 | 6 | 78 | 112.40% | -0.87 | 0.56 | -0.02 | 0.00 | -0.00 |
| MPW20250912P00005500 | 5.50 | 0.92 | 1.16 | 0.00 | 0 | 0 | 240.33% | -0.84 | 0.30 | -0.05 | 0.00 | -0.00 |
| MPW20250912P00006000 | 6.00 | 1.36 | 1.51 | 0.00 | 0 | 0 | 314.59% | -0.86 | 0.21 | -0.05 | 0.00 | -0.00 |
| MPW20250912P00006500 | 6.50 | 1.93 | 2.57 | 0.00 | 0 | 0 | 394.09% | -0.86 | 0.17 | -0.06 | 0.00 | -0.00 |
| MPW20250912P00007000 | 7.00 | 2.42 | 2.79 | 0.00 | 0 | 0 | 258.40% | -0.98 | 0.05 | -0.00 | 0.00 | -0.00 |
| MPW20250912P00007500 | 7.50 | 2.93 | 3.40 | 0.00 | 0 | 0 | 516.51% | -0.86 | 0.12 | -0.08 | 0.00 | -0.00 |
| MPW20250912P00008000 | 8.00 | 3.40 | 3.85 | 0.00 | 0 | 0 | 444.00% | -0.94 | 0.08 | -0.03 | 0.00 | -0.00 |
| MPW20250912P00008500 | 8.50 | 3.90 | 4.25 | 0.00 | 0 | 0 | 479.81% | -0.94 | 0.07 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPW20250912C00000500 | 0.50 | 3.80 | 5.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MPW20250912C00001000 | 1.00 | 3.60 | 3.65 | 3.62 | 30 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MPW20250912C00001500 | 1.50 | 3.10 | 3.20 | 3.11 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MPW20250912C00002000 | 2.00 | 2.56 | 2.76 | 2.68 | 1 | 4 | 817.20% | 0.97 | 0.04 | -0.09 | 0.00 | 0.00 |
| MPW20250912C00002500 | 2.50 | 2.07 | 2.34 | 2.14 | 2 | 1 | 605.45% | 0.97 | 0.06 | -0.08 | 0.00 | 0.00 |
| MPW20250912C00003000 | 3.00 | 1.55 | 1.91 | 0.00 | 0 | 1 | 483.04% | 0.94 | 0.11 | -0.08 | 0.00 | 0.00 |
| MPW20250912C00003500 | 3.50 | 1.01 | 1.14 | 1.15 | 7 | 4 | 320.03% | 0.94 | 0.19 | -0.08 | 0.00 | 0.00 |
| MPW20250912C00004000 | 4.00 | 0.60 | 0.64 | 0.62 | 99 | 69 | 170.06% | 0.95 | 0.34 | -0.07 | 0.00 | 0.00 |
| MPW20250912C00004500 | 4.50 | 0.10 | 0.14 | 0.14 | 861 | 4,665 | 71.86% | 0.77 | 2.38 | -0.05 | 0.00 | 0.00 |
| MPW20250912C00005000 | 5.00 | 0.00 | 0.01 | 0.01 | 1,002 | 1,831 | 77.22% | 0.05 | 0.38 | -0.00 | 0.00 | 0.00 |
| MPW20250912C00005500 | 5.50 | 0.00 | 0.01 | 0.00 | 0 | 1 | 133.93% | 0.03 | 0.15 | -0.00 | 0.00 | 0.00 |
| MPW20250912C00006000 | 6.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 182.07% | 0.02 | 0.09 | -0.00 | 0.00 | 0.00 |
| MPW20250912C00006500 | 6.50 | 0.00 | 0.20 | 0.15 | 1 | 3 | 381.45% | 0.13 | 0.16 | -0.06 | 0.00 | 0.00 |
| MPW20250912C00007000 | 7.00 | 0.00 | 0.01 | 0.01 | 1 | 0 | 262.41% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| MPW20250912C00007500 | 7.50 | 0.00 | 0.20 | 0.22 | 1 | 1 | 517.14% | 0.14 | 0.12 | -0.08 | 0.00 | 0.00 |
| MPW20250912C00008000 | 8.00 | 0.00 | 0.10 | 0.20 | 1 | 1 | 487.84% | 0.09 | 0.09 | -0.05 | 0.00 | 0.00 |
| MPW20250912C00008500 | 8.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
