MOH - Molina Healthcare, Inc.

Utløpsdato

Calls for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
MOH20250919C00140000	140.00	45.10	53.40	0.00	0	12	143.36%	0.94	0.00	-0.30	0.04	0.03
MOH20250919C00145000	145.00	39.80	48.40	0.00	0	14	131.11%	0.93	0.00	-0.30	0.04	0.03
MOH20250919C00150000	150.00	37.80	43.10	40.95	1	27	105.74%	0.94	0.00	-0.21	0.03	0.03
MOH20250919C00155000	155.00	33.40	38.50	34.70	4	60	97.85%	0.92	0.01	-0.23	0.04	0.03
MOH20250919C00160000	160.00	28.40	32.60	29.80	6	154	74.64%	0.94	0.01	-0.14	0.03	0.03
MOH20250919C00165000	165.00	23.50	25.70	26.00	4	107	64.76%	0.93	0.01	-0.15	0.04	0.03
MOH20250919C00170000	170.00	18.60	20.00	21.00	22	307	52.69%	0.92	0.01	-0.13	0.04	0.03
MOH20250919C00175000	175.00	14.40	15.60	14.70	40	196	51.68%	0.85	0.02	-0.21	0.07	0.03
MOH20250919C00180000	180.00	10.30	11.40	11.30	40	601	48.91%	0.76	0.02	-0.27	0.09	0.03
MOH20250919C00185000	185.00	6.90	7.70	7.95	37	231	46.14%	0.64	0.03	-0.31	0.11	0.02
MOH20250919C00190000	190.00	4.30	4.70	4.90	58	162	45.79%	0.48	0.03	-0.33	0.11	0.02
MOH20250919C00195000	195.00	2.40	2.85	2.92	19	178	45.35%	0.34	0.03	-0.29	0.10	0.01
MOH20250919C00200000	200.00	1.35	1.75	1.54	84	312	46.44%	0.22	0.02	-0.24	0.08	0.01
MOH20250919C00210000	210.00	0.00	0.70	0.52	16	77	50.75%	0.09	0.01	-0.14	0.05	0.00
MOH20250919C00220000	220.00	0.15	0.40	0.27	6	77	58.15%	0.04	0.01	-0.09	0.03	0.00
MOH20250919C00230000	230.00	0.00	0.50	0.00	0	181	70.36%	0.03	0.00	-0.08	0.02	0.00
MOH20250919C00240000	240.00	0.00	0.80	0.00	0	308	88.47%	0.04	0.00	-0.12	0.02	0.00
MOH20250919C00250000	250.00	0.00	0.10	0.10	30	599	75.92%	0.01	0.00	-0.02	0.01	0.00
MOH20250919C00260000	260.00	0.00	0.75	0.00	0	66	111.69%	0.03	0.00	-0.13	0.02	0.00
MOH20250919C00270000	270.00	0.00	4.30	0.00	0	3	177.76%	0.11	0.00	-0.57	0.05	0.00
MOH20250919C00360000	360.00	0.00	4.30	0.00	0	41	245.27%	0.06	0.00	-0.45	0.03	0.00

Puts for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
MOH20250919P00140000	140.00	0.00	1.10	0.34	20	90	113.37%	-0.03	0.00	-0.13	0.02	-0.00
MOH20250919P00145000	145.00	0.05	1.00	0.00	0	142	107.58%	-0.04	0.00	-0.15	0.02	-0.00
MOH20250919P00150000	150.00	0.05	0.85	0.15	2	281	76.98%	-0.02	0.00	-0.05	0.01	-0.00
MOH20250919P00155000	155.00	0.10	0.80	0.20	14	278	73.49%	-0.03	0.00	-0.08	0.02	-0.00
MOH20250919P00160000	160.00	0.00	0.55	0.18	4	131	58.14%	-0.02	0.00	-0.05	0.02	-0.00
MOH20250919P00165000	165.00	0.10	0.30	0.31	77	169	55.62%	-0.05	0.01	-0.09	0.03	-0.00
MOH20250919P00170000	170.00	0.45	0.70	0.56	92	737	52.96%	-0.08	0.01	-0.14	0.04	-0.00
MOH20250919P00175000	175.00	0.90	1.25	0.88	278	652	49.72%	-0.14	0.02	-0.19	0.06	-0.01
MOH20250919P00180000	180.00	1.65	2.05	1.80	418	540	46.86%	-0.23	0.02	-0.25	0.09	-0.01
MOH20250919P00185000	185.00	3.00	3.70	3.30	107	153	46.55%	-0.37	0.03	-0.32	0.11	-0.01
MOH20250919P00190000	190.00	5.40	6.00	4.80	44	55	45.25%	-0.52	0.03	-0.33	0.11	-0.02
MOH20250919P00195000	195.00	7.80	12.80	0.00	0	36	45.70%	-0.67	0.03	-0.30	0.10	-0.02
MOH20250919P00200000	200.00	11.10	16.10	12.60	1	35	45.37%	-0.79	0.02	-0.23	0.08	-0.02
MOH20250919P00210000	210.00	18.10	25.60	0.00	0	32	59.81%	-0.88	0.01	-0.22	0.06	-0.03
MOH20250919P00220000	220.00	27.30	35.60	0.00	0	12	89.27%	-0.86	0.01	-0.34	0.06	-0.03
MOH20250919P00230000	230.00	37.90	43.50	0.00	0	0	119.63%	-0.85	0.01	-0.49	0.07	-0.03
MOH20250919P00240000	240.00	48.00	53.50	0.00	0	0	136.39%	-0.86	0.01	-0.52	0.06	-0.03
MOH20250919P00250000	250.00	58.10	63.50	0.00	0	0	151.89%	-0.87	0.00	-0.55	0.06	-0.03
MOH20250919P00260000	260.00	67.00	75.50	0.00	0	1	162.67%	-0.89	0.00	-0.53	0.05	-0.03

DE:MHG	€ 152,50
IT:1MOH	€ 155,45

MOH - Molina Healthcare, Inc. - Opsjonskjede

Other Listings