Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNSO20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 676.37% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MNSO20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 758.60% | -0.02 | 0.00 | -0.09 | 0.00 | -0.00 |
| MNSO20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 574.09% | -0.03 | 0.00 | -0.09 | 0.00 | -0.00 |
| MNSO20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 449.27% | -0.04 | 0.01 | -0.09 | 0.00 | -0.00 |
| MNSO20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 354.38% | -0.05 | 0.01 | -0.09 | 0.00 | -0.00 |
| MNSO20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 34 | 277.04% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| MNSO20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.04 | 2 | 389 | 120.22% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| MNSO20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.04 | 22 | 651 | 81.58% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| MNSO20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.03 | 27 | 666 | 45.82% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| MNSO20250919P00025000 | 25.00 | 0.45 | 0.65 | 0.46 | 4 | 479 | 43.11% | -0.40 | 0.24 | -0.04 | 0.01 | -0.00 |
| MNSO20250919P00030000 | 30.00 | 4.60 | 5.20 | 0.00 | 0 | 20 | 121.44% | -0.80 | 0.06 | -0.08 | 0.01 | -0.00 |
| MNSO20250919P00035000 | 35.00 | 9.60 | 10.80 | 0.00 | 0 | 14 | 189.70% | -0.84 | 0.03 | -0.11 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNSO20250919C00002500 | 2.50 | 22.70 | 23.50 | 0.00 | 0 | 0 | 838.11% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| MNSO20250919C00005000 | 5.00 | 20.10 | 21.90 | 0.00 | 0 | 0 | 622.77% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| MNSO20250919C00007500 | 7.50 | 17.70 | 19.20 | 0.00 | 0 | 0 | 436.99% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| MNSO20250919C00010000 | 10.00 | 15.20 | 16.70 | 0.00 | 0 | 0 | 365.77% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| MNSO20250919C00012500 | 12.50 | 12.60 | 14.20 | 0.00 | 0 | 0 | 232.61% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| MNSO20250919C00015000 | 15.00 | 10.20 | 11.70 | 0.00 | 0 | 0 | 201.83% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| MNSO20250919C00017500 | 17.50 | 7.70 | 9.10 | 0.00 | 0 | 1 | 149.24% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| MNSO20250919C00020000 | 20.00 | 5.20 | 6.80 | 0.00 | 0 | 7 | 102.63% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| MNSO20250919C00022500 | 22.50 | 2.75 | 2.90 | 0.00 | 0 | 2,411 | 48.53% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| MNSO20250919C00025000 | 25.00 | 0.75 | 0.90 | 0.70 | 4 | 707 | 45.30% | 0.60 | 0.23 | -0.04 | 0.01 | 0.00 |
| MNSO20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.05 | 1 | 198 | 58.90% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| MNSO20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 61 | 101.16% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
