Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNRS20250919P00022000 | 22.00 | 0.00 | 0.45 | 0.00 | 0 | 80 | 154.63% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| MNRS20250919P00023000 | 23.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 139.47% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| MNRS20250919P00024000 | 24.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 128.18% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| MNRS20250919P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 113.61% | -0.09 | 0.03 | -0.05 | 0.01 | -0.00 |
| MNRS20250919P00026000 | 26.00 | 0.00 | 0.25 | 0.00 | 0 | 12 | 83.21% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| MNRS20250919P00027000 | 27.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 90.18% | -0.12 | 0.04 | -0.05 | 0.01 | -0.00 |
| MNRS20250919P00028000 | 28.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 79.87% | -0.15 | 0.06 | -0.05 | 0.01 | -0.00 |
| MNRS20250919P00029000 | 29.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 68.40% | -0.19 | 0.08 | -0.05 | 0.01 | -0.00 |
| MNRS20250919P00030000 | 30.00 | 0.20 | 1.00 | 0.00 | 0 | 0 | 64.35% | -0.27 | 0.10 | -0.06 | 0.02 | -0.00 |
| MNRS20250919P00031000 | 31.00 | 0.50 | 1.30 | 0.00 | 0 | 0 | 61.03% | -0.38 | 0.12 | -0.06 | 0.02 | -0.00 |
| MNRS20250919P00032000 | 32.00 | 0.95 | 1.75 | 0.00 | 0 | 0 | 59.52% | -0.51 | 0.13 | -0.06 | 0.02 | -0.00 |
| MNRS20250919P00033000 | 33.00 | 1.50 | 2.25 | 0.00 | 0 | 0 | 55.43% | -0.64 | 0.13 | -0.06 | 0.02 | -0.00 |
| MNRS20250919P00034000 | 34.00 | 2.25 | 3.00 | 0.00 | 0 | 0 | 56.57% | -0.75 | 0.11 | -0.05 | 0.02 | -0.01 |
| MNRS20250919P00035000 | 35.00 | 2.95 | 3.90 | 0.00 | 0 | 0 | 60.49% | -0.82 | 0.09 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNRS20250919C00022000 | 22.00 | 9.40 | 10.20 | 0.00 | 0 | 0 | 177.80% | 0.92 | 0.02 | -0.07 | 0.01 | 0.00 |
| MNRS20250919C00023000 | 23.00 | 8.50 | 9.30 | 0.00 | 0 | 0 | 172.17% | 0.90 | 0.02 | -0.08 | 0.01 | 0.01 |
| MNRS20250919C00024000 | 24.00 | 7.40 | 8.30 | 0.00 | 0 | 0 | 86.26% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| MNRS20250919C00025000 | 25.00 | 6.50 | 7.30 | 0.00 | 0 | 0 | 138.36% | 0.88 | 0.03 | -0.07 | 0.01 | 0.01 |
| MNRS20250919C00026000 | 26.00 | 5.60 | 6.30 | 0.00 | 0 | 1 | 64.01% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| MNRS20250919C00027000 | 27.00 | 4.50 | 5.30 | 0.00 | 0 | 3 | 64.14% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| MNRS20250919C00028000 | 28.00 | 3.60 | 4.40 | 0.00 | 0 | 0 | 52.42% | 0.94 | 0.05 | -0.02 | 0.01 | 0.01 |
| MNRS20250919C00029000 | 29.00 | 2.80 | 3.60 | 0.00 | 0 | 3 | 59.61% | 0.84 | 0.08 | -0.04 | 0.01 | 0.01 |
| MNRS20250919C00030000 | 30.00 | 2.10 | 2.80 | 0.00 | 0 | 5 | 57.33% | 0.75 | 0.11 | -0.05 | 0.02 | 0.01 |
| MNRS20250919C00031000 | 31.00 | 1.35 | 2.05 | 0.00 | 0 | 0 | 60.02% | 0.62 | 0.12 | -0.06 | 0.02 | 0.00 |
| MNRS20250919C00032000 | 32.00 | 0.85 | 1.50 | 0.00 | 0 | 0 | 59.81% | 0.50 | 0.13 | -0.06 | 0.02 | 0.00 |
| MNRS20250919C00033000 | 33.00 | 0.35 | 1.05 | 0.00 | 0 | 0 | 55.90% | 0.37 | 0.13 | -0.06 | 0.02 | 0.00 |
| MNRS20250919C00034000 | 34.00 | 0.10 | 0.90 | 0.00 | 0 | 0 | 60.28% | 0.27 | 0.10 | -0.05 | 0.02 | 0.00 |
| MNRS20250919C00035000 | 35.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 58.21% | 0.18 | 0.08 | -0.04 | 0.01 | 0.00 |
