Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMS20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 317.98% | -0.03 | 0.00 | -0.17 | 0.01 | -0.00 |
| MMS20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 276.28% | -0.04 | 0.00 | -0.17 | 0.01 | -0.00 |
| MMS20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 238.90% | -0.05 | 0.00 | -0.17 | 0.01 | -0.00 |
| MMS20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 204.88% | -0.05 | 0.00 | -0.16 | 0.01 | -0.00 |
| MMS20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 173.48% | -0.06 | 0.01 | -0.16 | 0.02 | -0.00 |
| MMS20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 144.10% | -0.07 | 0.01 | -0.15 | 0.02 | -0.00 |
| MMS20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 116.23% | -0.09 | 0.01 | -0.14 | 0.02 | -0.00 |
| MMS20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 89.31% | -0.11 | 0.02 | -0.13 | 0.03 | -0.00 |
| MMS20250919P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 62.63% | -0.15 | 0.03 | -0.11 | 0.03 | -0.00 |
| MMS20250919P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 41.29% | -0.28 | 0.06 | -0.11 | 0.05 | -0.01 |
| MMS20250919P00090000 | 90.00 | 0.90 | 4.90 | 0.00 | 0 | 0 | 22.62% | -0.76 | 0.13 | -0.07 | 0.04 | -0.01 |
| MMS20250919P00095000 | 95.00 | 5.20 | 9.30 | 0.00 | 0 | 0 | 46.30% | -0.87 | 0.04 | -0.10 | 0.03 | -0.01 |
| MMS20250919P00100000 | 100.00 | 10.00 | 14.10 | 0.00 | 0 | 0 | 54.54% | -0.96 | 0.02 | -0.07 | 0.01 | -0.01 |
| MMS20250919P00105000 | 105.00 | 15.30 | 19.10 | 0.00 | 0 | 0 | 125.31% | -0.79 | 0.02 | -0.29 | 0.04 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMS20250919C00040000 | 40.00 | 45.90 | 49.90 | 0.00 | 0 | 0 | 376.14% | 0.95 | 0.00 | -0.29 | 0.01 | 0.01 |
| MMS20250919C00045000 | 45.00 | 40.70 | 44.90 | 0.00 | 0 | 0 | 333.84% | 0.94 | 0.00 | -0.30 | 0.02 | 0.01 |
| MMS20250919C00050000 | 50.00 | 35.70 | 39.80 | 0.00 | 0 | 0 | 289.99% | 0.93 | 0.00 | -0.29 | 0.02 | 0.01 |
| MMS20250919C00055000 | 55.00 | 30.80 | 35.00 | 0.00 | 0 | 0 | 245.31% | 0.92 | 0.00 | -0.27 | 0.02 | 0.01 |
| MMS20250919C00060000 | 60.00 | 26.00 | 29.90 | 0.00 | 0 | 0 | 204.65% | 0.92 | 0.01 | -0.24 | 0.02 | 0.01 |
| MMS20250919C00065000 | 65.00 | 20.80 | 24.90 | 0.00 | 0 | 1 | 182.99% | 0.89 | 0.01 | -0.27 | 0.03 | 0.01 |
| MMS20250919C00070000 | 70.00 | 15.80 | 19.90 | 0.00 | 0 | 2 | 150.02% | 0.87 | 0.01 | -0.25 | 0.03 | 0.01 |
| MMS20250919C00075000 | 75.00 | 10.90 | 14.80 | 0.00 | 0 | 0 | 115.28% | 0.84 | 0.02 | -0.22 | 0.03 | 0.02 |
| MMS20250919C00080000 | 80.00 | 5.90 | 10.00 | 0.00 | 0 | 1 | 81.62% | 0.80 | 0.03 | -0.18 | 0.04 | 0.02 |
| MMS20250919C00085000 | 85.00 | 1.35 | 5.40 | 0.00 | 0 | 5 | 29.39% | 0.80 | 0.07 | -0.06 | 0.04 | 0.02 |
| MMS20250919C00090000 | 90.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 36.02% | 0.38 | 0.08 | -0.11 | 0.05 | 0.01 |
| MMS20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 50.81% | 0.19 | 0.04 | -0.11 | 0.04 | 0.00 |
| MMS20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 71.40% | 0.15 | 0.02 | -0.12 | 0.03 | 0.00 |
| MMS20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 89.43% | 0.12 | 0.02 | -0.14 | 0.03 | 0.00 |
