MMM - 3M Company - Opsjonskjede

Utløpsdato

Puts for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
MMM20250919P00144000	144.00	0.00	0.48	0.00	0	23	43.57%	-0.06	0.01	-0.07	0.03	-0.00
MMM20250919P00145000	145.00	0.15	0.43	0.21	45	1,859	42.76%	-0.07	0.01	-0.08	0.03	-0.00
MMM20250919P00146000	146.00	0.00	0.39	0.22	1	40	36.56%	-0.05	0.01	-0.05	0.03	-0.00
MMM20250919P00147000	147.00	0.14	0.49	0.37	2	96	37.75%	-0.08	0.02	-0.08	0.03	-0.00
MMM20250919P00148000	148.00	0.20	0.53	0.33	32	123	36.51%	-0.09	0.02	-0.08	0.04	-0.00
MMM20250919P00149000	149.00	0.26	1.43	0.45	1	190	36.61%	-0.11	0.02	-0.10	0.04	-0.00
MMM20250919P00150000	150.00	0.33	0.46	0.42	53	1,374	36.47%	-0.13	0.02	-0.11	0.05	-0.00
MMM20250919P00152500	152.50	0.52	0.76	0.75	42	251	32.15%	-0.18	0.03	-0.12	0.06	-0.01
MMM20250919P00155000	155.00	1.00	1.13	1.10	95	955	30.86%	-0.28	0.05	-0.15	0.08	-0.01
MMM20250919P00157500	157.50	1.67	1.85	1.84	498	187	29.76%	-0.40	0.06	-0.17	0.09	-0.01
MMM20250919P00160000	160.00	2.72	3.05	3.50	10	137	28.88%	-0.54	0.06	-0.17	0.09	-0.02
MMM20250919P00162500	162.50	4.15	4.95	0.00	0	8	30.67%	-0.67	0.05	-0.17	0.09	-0.02
MMM20250919P00165000	165.00	5.90	6.65	7.80	1	241	32.03%	-0.77	0.04	-0.15	0.07	-0.02
MMM20250919P00167500	167.50	7.95	9.80	0.00	0	0	34.15%	-0.84	0.03	-0.12	0.06	-0.02
MMM20250919P00170000	170.00	10.30	12.20	0.00	0	11	39.89%	-0.86	0.02	-0.13	0.05	-0.02
MMM20250919P00172500	172.50	12.65	14.60	0.00	0	0	48.84%	-0.86	0.02	-0.16	0.05	-0.02
MMM20250919P00175000	175.00	15.25	17.15	0.00	0	0	56.17%	-0.87	0.02	-0.18	0.05	-0.02
MMM20250919P00177500	177.50	17.75	19.60	0.00	0	0	59.67%	-0.88	0.01	-0.17	0.05	-0.02
MMM20250919P00180000	180.00	19.15	22.15	0.00	0	2	66.71%	-0.89	0.01	-0.19	0.05	-0.02
MMM20250919P00185000	185.00	24.85	27.15	0.00	0	0	77.61%	-0.90	0.01	-0.20	0.04	-0.02

Calls for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
MMM20250919C00144000	144.00	15.10	16.00	0.00	0	1	40.77%	0.95	0.01	-0.05	0.02	0.03
MMM20250919C00145000	145.00	14.40	14.85	14.15	2	531	45.32%	0.92	0.01	-0.09	0.04	0.03
MMM20250919C00146000	146.00	13.05	14.80	0.00	0	2	49.49%	0.89	0.02	-0.14	0.05	0.03
MMM20250919C00147000	147.00	12.15	13.85	0.00	0	13	40.48%	0.91	0.02	-0.09	0.04	0.03
MMM20250919C00148000	148.00	11.15	12.90	0.00	0	8	39.35%	0.90	0.02	-0.10	0.04	0.03
MMM20250919C00149000	149.00	10.25	11.95	0.00	0	13	38.61%	0.88	0.02	-0.11	0.05	0.03
MMM20250919C00150000	150.00	9.65	10.10	8.90	33	1,275	30.99%	0.90	0.02	-0.07	0.04	0.03
MMM20250919C00152500	152.50	7.45	7.80	7.60	36	97	33.99%	0.81	0.03	-0.14	0.06	0.03
MMM20250919C00155000	155.00	5.50	5.70	5.46	129	4,412	30.35%	0.73	0.05	-0.15	0.08	0.02
MMM20250919C00157500	157.50	3.70	3.95	3.65	302	1,109	30.09%	0.60	0.05	-0.18	0.09	0.02
MMM20250919C00160000	160.00	2.33	2.59	2.31	1,689	2,423	29.18%	0.46	0.06	-0.18	0.09	0.02
MMM20250919C00162500	162.50	1.32	1.48	1.30	26	502	28.35%	0.32	0.05	-0.15	0.08	0.01
MMM20250919C00165000	165.00	0.68	0.85	0.79	91	3,990	28.27%	0.20	0.04	-0.12	0.07	0.01
MMM20250919C00167500	167.50	0.30	1.00	0.41	5	252	29.05%	0.12	0.03	-0.09	0.05	0.00
MMM20250919C00170000	170.00	0.12	0.51	0.20	16	7,568	30.17%	0.08	0.02	-0.06	0.03	0.00
MMM20250919C00172500	172.50	0.00	1.36	0.00	0	29	40.65%	0.10	0.02	-0.10	0.04	0.00
MMM20250919C00175000	175.00	0.01	0.29	0.08	2	1,315	35.33%	0.04	0.01	-0.04	0.02	0.00
MMM20250919C00177500	177.50	0.00	1.30	0.00	0	8	49.46%	0.07	0.01	-0.10	0.03	0.00
MMM20250919C00180000	180.00	0.00	0.20	0.22	2	794	42.41%	0.03	0.01	-0.04	0.02	0.00
MMM20250919C00185000	185.00	0.00	0.75	0.00	0	127	63.51%	0.06	0.01	-0.11	0.03	0.00