Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMLP20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 54 | 370.89% | -0.25 | 0.17 | -0.03 | 0.00 | -0.00 |
| MMLP20250919P00005000 | 5.00 | 1.40 | 2.00 | 0.00 | 0 | 0 | 249.04% | -0.84 | 0.20 | -0.02 | 0.00 | -0.00 |
| MMLP20250919P00007500 | 7.50 | 4.20 | 4.80 | 0.00 | 0 | 0 | 424.17% | -0.83 | 0.12 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMLP20250919C00002500 | 2.50 | 0.00 | 0.85 | 0.00 | 0 | 0 | 299.29% | 0.76 | 0.21 | -0.03 | 0.00 | 0.00 |
| MMLP20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 183.21% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| MMLP20250919C00007500 | 7.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 535.48% | 0.27 | 0.12 | -0.05 | 0.00 | 0.00 |
