Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLR20250919C00022500 | 22.50 | 16.20 | 20.00 | 0.00 | 0 | 0 | 278.20% | 0.93 | 0.01 | -0.12 | 0.01 | 0.00 |
| MLR20250919C00025000 | 25.00 | 13.80 | 17.50 | 0.00 | 0 | 0 | 241.63% | 0.91 | 0.01 | -0.12 | 0.01 | 0.00 |
| MLR20250919C00030000 | 30.00 | 8.80 | 12.50 | 0.00 | 0 | 0 | 167.02% | 0.88 | 0.02 | -0.11 | 0.01 | 0.00 |
| MLR20250919C00035000 | 35.00 | 3.80 | 7.50 | 0.00 | 0 | 0 | 99.66% | 0.81 | 0.04 | -0.09 | 0.02 | 0.01 |
| MLR20250919C00040000 | 40.00 | 1.20 | 1.50 | 0.00 | 0 | 20 | 52.70% | 0.52 | 0.11 | -0.07 | 0.03 | 0.00 |
| MLR20250919C00045000 | 45.00 | 0.05 | 0.25 | 0.14 | 1 | 13 | 52.46% | 0.10 | 0.05 | -0.03 | 0.01 | 0.00 |
| MLR20250919C00050000 | 50.00 | 0.05 | 4.70 | 0.00 | 0 | 16 | 209.50% | 0.32 | 0.03 | -0.25 | 0.02 | 0.00 |
| MLR20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 249.93% | 0.29 | 0.02 | -0.28 | 0.02 | 0.00 |
| MLR20250919C00060000 | 60.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 121.29% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| MLR20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 312.90% | 0.25 | 0.02 | -0.33 | 0.02 | 0.00 |
| MLR20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 338.89% | 0.24 | 0.01 | -0.34 | 0.02 | 0.00 |
| MLR20250919C00075000 | 75.00 | 0.00 | 0.30 | 0.00 | 0 | 12 | 191.99% | 0.03 | 0.01 | -0.04 | 0.00 | 0.00 |
| MLR20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 383.44% | 0.22 | 0.01 | -0.37 | 0.02 | 0.00 |
| MLR20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 402.84% | 0.21 | 0.01 | -0.38 | 0.02 | 0.00 |
| MLR20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 420.72% | 0.21 | 0.01 | -0.39 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLR20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 425.70% | -0.12 | 0.01 | -0.29 | 0.01 | -0.00 |
| MLR20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 368.50% | -0.14 | 0.01 | -0.28 | 0.01 | -0.00 |
| MLR20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 268.46% | -0.19 | 0.02 | -0.25 | 0.02 | -0.00 |
| MLR20250919P00035000 | 35.00 | 0.00 | 0.80 | 0.00 | 0 | 23 | 78.30% | -0.14 | 0.04 | -0.06 | 0.02 | -0.00 |
| MLR20250919P00040000 | 40.00 | 0.20 | 1.50 | 0.00 | 0 | 9 | 32.39% | -0.49 | 0.18 | -0.04 | 0.03 | -0.01 |
| MLR20250919P00045000 | 45.00 | 4.80 | 5.50 | 0.00 | 0 | 3 | 34.83% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| MLR20250919P00050000 | 50.00 | 7.60 | 11.20 | 0.00 | 0 | 0 | 155.35% | -0.77 | 0.03 | -0.16 | 0.02 | -0.01 |
| MLR20250919P00055000 | 55.00 | 12.50 | 16.60 | 0.00 | 0 | 0 | 206.98% | -0.77 | 0.02 | -0.20 | 0.02 | -0.01 |
| MLR20250919P00060000 | 60.00 | 17.50 | 21.70 | 0.00 | 0 | 0 | 244.21% | -0.78 | 0.02 | -0.23 | 0.02 | -0.02 |
| MLR20250919P00065000 | 65.00 | 22.50 | 26.70 | 0.00 | 0 | 0 | 272.38% | -0.80 | 0.02 | -0.24 | 0.02 | -0.02 |
| MLR20250919P00070000 | 70.00 | 27.50 | 31.70 | 0.00 | 0 | 0 | 297.44% | -0.81 | 0.01 | -0.26 | 0.02 | -0.02 |
| MLR20250919P00075000 | 75.00 | 32.70 | 36.80 | 0.00 | 0 | 0 | 325.80% | -0.81 | 0.01 | -0.28 | 0.02 | -0.02 |
| MLR20250919P00080000 | 80.00 | 37.50 | 41.20 | 0.00 | 0 | 0 | 308.52% | -0.86 | 0.01 | -0.21 | 0.01 | -0.02 |
| MLR20250919P00085000 | 85.00 | 42.50 | 46.70 | 0.00 | 0 | 0 | 359.53% | -0.83 | 0.01 | -0.28 | 0.02 | -0.02 |
| MLR20250919P00090000 | 90.00 | 47.50 | 51.60 | 0.00 | 0 | 0 | 370.71% | -0.84 | 0.01 | -0.28 | 0.02 | -0.02 |
