Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MISL20250919C00035000 | 35.00 | 2.55 | 4.40 | 0.00 | 0 | 0 | 29.70% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| MISL20250919C00036000 | 36.00 | 1.50 | 3.40 | 0.00 | 0 | 0 | 78.67% | 0.71 | 0.07 | -0.09 | 0.02 | 0.01 |
| MISL20250919C00037000 | 37.00 | 0.60 | 2.50 | 0.00 | 0 | 0 | 21.63% | 0.86 | 0.16 | -0.02 | 0.01 | 0.01 |
| MISL20250919C00038000 | 38.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 24.68% | 0.62 | 0.24 | -0.03 | 0.02 | 0.01 |
| MISL20250919C00039000 | 39.00 | 0.00 | 1.25 | 0.00 | 0 | 10 | 34.07% | 0.41 | 0.18 | -0.04 | 0.02 | 0.00 |
| MISL20250919C00040000 | 40.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 44.91% | 0.31 | 0.12 | -0.05 | 0.02 | 0.00 |
| MISL20250919C00041000 | 41.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 56.80% | 0.26 | 0.09 | -0.06 | 0.02 | 0.00 |
| MISL20250919C00042000 | 42.00 | 0.00 | 1.10 | 0.00 | 0 | 2 | 67.50% | 0.23 | 0.07 | -0.07 | 0.02 | 0.00 |
| MISL20250919C00043000 | 43.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 77.37% | 0.21 | 0.06 | -0.07 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MISL20250919P00035000 | 35.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 72.74% | -0.20 | 0.06 | -0.07 | 0.02 | -0.00 |
| MISL20250919P00036000 | 36.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 59.35% | -0.24 | 0.08 | -0.06 | 0.02 | -0.00 |
| MISL20250919P00037000 | 37.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 47.60% | -0.30 | 0.11 | -0.05 | 0.02 | -0.00 |
| MISL20250919P00038000 | 38.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 34.90% | -0.41 | 0.17 | -0.04 | 0.02 | -0.00 |
| MISL20250919P00039000 | 39.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 21.80% | -0.64 | 0.27 | -0.03 | 0.02 | -0.01 |
| MISL20250919P00040000 | 40.00 | 0.65 | 2.50 | 0.00 | 0 | 0 | 15.49% | -0.93 | 0.13 | -0.01 | 0.01 | -0.01 |
| MISL20250919P00041000 | 41.00 | 1.65 | 3.60 | 0.00 | 0 | 0 | 28.81% | -0.90 | 0.09 | -0.01 | 0.01 | -0.01 |
| MISL20250919P00042000 | 42.00 | 2.60 | 4.60 | 0.00 | 0 | 0 | 33.73% | -0.94 | 0.06 | -0.01 | 0.01 | -0.01 |
| MISL20250919P00043000 | 43.00 | 3.50 | 5.60 | 0.00 | 0 | 0 | 28.58% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
