Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIR20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 530.41% | -0.04 | 0.00 | -0.09 | 0.00 | -0.00 |
| MIR20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 314.03% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| MIR20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 178.38% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| MIR20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 126.17% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| MIR20250919P00017500 | 17.50 | 0.00 | 0.15 | 0.10 | 1 | 321 | 99.48% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| MIR20250919P00020000 | 20.00 | 0.05 | 0.10 | 0.05 | 2 | 2,539 | 50.35% | -0.10 | 0.10 | -0.02 | 0.01 | -0.00 |
| MIR20250919P00022500 | 22.50 | 0.70 | 0.90 | 0.70 | 1 | 295 | 42.72% | -0.63 | 0.27 | -0.03 | 0.01 | -0.00 |
| MIR20250919P00025000 | 25.00 | 2.75 | 3.10 | 0.00 | 0 | 3 | 64.61% | -0.90 | 0.08 | -0.02 | 0.01 | -0.00 |
| MIR20250919P00030000 | 30.00 | 7.80 | 8.80 | 0.00 | 0 | 0 | 109.23% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| MIR20250919P00035000 | 35.00 | 12.80 | 13.10 | 0.00 | 0 | 0 | 173.19% | -0.95 | 0.02 | -0.03 | 0.00 | -0.00 |
| MIR20250919P00040000 | 40.00 | 17.80 | 18.10 | 0.00 | 0 | 0 | 211.85% | -0.96 | 0.01 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIR20250919C00007500 | 7.50 | 14.40 | 16.50 | 0.00 | 0 | 0 | 527.66% | 0.96 | 0.00 | -0.09 | 0.00 | 0.00 |
| MIR20250919C00010000 | 10.00 | 11.90 | 12.80 | 0.00 | 0 | 0 | 332.28% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| MIR20250919C00012500 | 12.50 | 9.40 | 10.30 | 0.00 | 0 | 0 | 264.11% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| MIR20250919C00015000 | 15.00 | 6.90 | 7.50 | 0.00 | 0 | 15 | 191.58% | 0.93 | 0.02 | -0.05 | 0.00 | 0.00 |
| MIR20250919C00017500 | 17.50 | 4.40 | 5.00 | 0.00 | 0 | 24 | 128.29% | 0.90 | 0.04 | -0.04 | 0.01 | 0.00 |
| MIR20250919C00020000 | 20.00 | 2.00 | 2.20 | 2.10 | 1 | 6,933 | 51.21% | 0.90 | 0.10 | -0.02 | 0.01 | 0.00 |
| MIR20250919C00022500 | 22.50 | 0.35 | 0.45 | 0.34 | 23 | 566 | 43.03% | 0.37 | 0.27 | -0.03 | 0.01 | 0.00 |
| MIR20250919C00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 643 | 61.00% | 0.09 | 0.08 | -0.02 | 0.01 | 0.00 |
| MIR20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 88 | 111.80% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| MIR20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 230.43% | 0.12 | 0.03 | -0.09 | 0.01 | 0.00 |
| MIR20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 274.96% | 0.11 | 0.02 | -0.10 | 0.01 | 0.00 |
