Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINT20250919C00097000 | 97.00 | 1.00 | 6.10 | 0.00 | 0 | 0 | 22.35% | 0.85 | 0.09 | -0.06 | 0.04 | 0.01 |
| MINT20250919C00098000 | 98.00 | 0.10 | 5.10 | 0.00 | 0 | 0 | 19.06% | 0.80 | 0.12 | -0.06 | 0.05 | 0.01 |
| MINT20250919C00099000 | 99.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 21.95% | 0.64 | 0.11 | -0.08 | 0.06 | 0.01 |
| MINT20250919C00100000 | 100.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 23.02% | 0.52 | 0.11 | -0.08 | 0.07 | 0.01 |
| MINT20250919C00101000 | 101.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 4.14% | 0.09 | 0.27 | -0.01 | 0.03 | 0.00 |
| MINT20250919C00102000 | 102.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 27.66% | 0.35 | 0.08 | -0.09 | 0.06 | 0.01 |
| MINT20250919C00103000 | 103.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 32.82% | 0.31 | 0.06 | -0.10 | 0.06 | 0.01 |
| MINT20250919C00104000 | 104.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 37.61% | 0.28 | 0.05 | -0.11 | 0.06 | 0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINT20250919P00097000 | 97.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 33.77% | -0.28 | 0.06 | -0.10 | 0.06 | -0.01 |
| MINT20250919P00098000 | 98.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 28.20% | -0.33 | 0.08 | -0.09 | 0.06 | -0.01 |
| MINT20250919P00099000 | 99.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 22.19% | -0.39 | 0.10 | -0.07 | 0.06 | -0.01 |
| MINT20250919P00100000 | 100.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 15.29% | -0.50 | 0.16 | -0.05 | 0.07 | -0.01 |
| MINT20250919P00101000 | 101.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 15.10% | -0.65 | 0.15 | -0.05 | 0.06 | -0.02 |
| MINT20250919P00102000 | 102.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 9.39% | -0.89 | 0.11 | -0.01 | 0.03 | -0.03 |
| MINT20250919P00103000 | 103.00 | 0.10 | 5.20 | 0.00 | 0 | 0 | 51.91% | -0.61 | 0.04 | -0.17 | 0.06 | -0.02 |
| MINT20250919P00104000 | 104.00 | 1.05 | 6.20 | 0.00 | 0 | 0 | 57.28% | -0.64 | 0.04 | -0.18 | 0.06 | -0.02 |
