Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGEE20250919P00075000 | 75.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 87.37% | -0.15 | 0.02 | -0.17 | 0.03 | -0.00 |
| MGEE20250919P00080000 | 80.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 27.20% | -0.07 | 0.04 | -0.03 | 0.02 | -0.00 |
| MGEE20250919P00085000 | 85.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 44.58% | -0.53 | 0.08 | -0.16 | 0.05 | -0.01 |
| MGEE20250919P00090000 | 90.00 | 2.55 | 8.50 | 0.00 | 0 | 0 | 112.07% | -0.63 | 0.03 | -0.37 | 0.04 | -0.01 |
| MGEE20250919P00095000 | 95.00 | 6.10 | 13.70 | 0.00 | 0 | 0 | 127.26% | -0.72 | 0.02 | -0.37 | 0.04 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGEE20250919C00075000 | 75.00 | 6.10 | 11.50 | 0.00 | 0 | 0 | 124.15% | 0.78 | 0.02 | -0.31 | 0.03 | 0.01 |
| MGEE20250919C00080000 | 80.00 | 2.75 | 7.00 | 0.00 | 0 | 0 | 19.75% | 0.98 | 0.02 | -0.01 | 0.01 | 0.01 |
| MGEE20250919C00085000 | 85.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 36.54% | 0.47 | 0.09 | -0.13 | 0.05 | 0.01 |
| MGEE20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 95.90% | 0.35 | 0.03 | -0.30 | 0.04 | 0.01 |
| MGEE20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 126.91% | 0.29 | 0.02 | -0.37 | 0.04 | 0.00 |
