Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METV20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 203.53% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| METV20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 307.68% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| METV20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 270.91% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| METV20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 236.85% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| METV20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 204.93% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| METV20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 174.67% | -0.12 | 0.04 | -0.06 | 0.01 | -0.00 |
| METV20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 145.64% | -0.15 | 0.05 | -0.06 | 0.01 | -0.00 |
| METV20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 117.34% | -0.18 | 0.07 | -0.05 | 0.01 | -0.00 |
| METV20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.13% | -0.22 | 0.11 | -0.05 | 0.01 | -0.00 |
| METV20250919P00019000 | 19.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 31.98% | -0.18 | 0.26 | -0.01 | 0.01 | -0.00 |
| METV20250919P00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 16.06% | -0.60 | 0.79 | -0.01 | 0.01 | -0.00 |
| METV20250919P00021000 | 21.00 | 0.95 | 1.25 | 0.00 | 0 | 0 | 26.51% | -0.92 | 0.22 | -0.01 | 0.00 | -0.00 |
| METV20250919P00022000 | 22.00 | 1.95 | 2.25 | 0.00 | 0 | 0 | 41.87% | -0.94 | 0.10 | -0.01 | 0.00 | -0.00 |
| METV20250919P00023000 | 23.00 | 2.95 | 3.30 | 0.00 | 0 | 0 | 80.66% | -0.86 | 0.09 | -0.03 | 0.01 | -0.00 |
| METV20250919P00024000 | 24.00 | 4.00 | 4.30 | 0.00 | 0 | 0 | 96.21% | -0.88 | 0.07 | -0.03 | 0.01 | -0.00 |
| METV20250919P00025000 | 25.00 | 5.00 | 5.30 | 0.00 | 0 | 0 | 110.50% | -0.89 | 0.05 | -0.03 | 0.01 | -0.00 |
| METV20250919P00026000 | 26.00 | 6.00 | 6.30 | 0.00 | 0 | 0 | 123.77% | -0.90 | 0.05 | -0.04 | 0.01 | -0.00 |
| METV20250919P00027000 | 27.00 | 7.00 | 7.30 | 0.00 | 0 | 0 | 136.20% | -0.91 | 0.04 | -0.04 | 0.01 | -0.00 |
| METV20250919P00028000 | 28.00 | 8.00 | 8.30 | 0.00 | 0 | 0 | 147.90% | -0.91 | 0.04 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METV20250919C00010000 | 10.00 | 9.70 | 10.00 | 0.00 | 0 | 0 | 274.56% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| METV20250919C00011000 | 11.00 | 8.70 | 9.20 | 0.00 | 0 | 1 | 240.99% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| METV20250919C00012000 | 12.00 | 7.70 | 8.00 | 0.00 | 0 | 0 | 210.24% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| METV20250919C00013000 | 13.00 | 6.70 | 7.00 | 0.00 | 0 | 0 | 181.78% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| METV20250919C00014000 | 14.00 | 5.70 | 6.10 | 0.00 | 0 | 1 | 155.15% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| METV20250919C00015000 | 15.00 | 4.70 | 5.10 | 0.00 | 0 | 0 | 129.98% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| METV20250919C00016000 | 16.00 | 3.60 | 4.10 | 0.00 | 0 | 0 | 105.93% | 0.92 | 0.05 | -0.03 | 0.00 | 0.00 |
| METV20250919C00017000 | 17.00 | 2.75 | 3.00 | 0.00 | 0 | 0 | 82.61% | 0.90 | 0.07 | -0.02 | 0.01 | 0.00 |
| METV20250919C00018000 | 18.00 | 1.80 | 2.05 | 0.00 | 0 | 6 | 59.51% | 0.86 | 0.12 | -0.02 | 0.01 | 0.00 |
| METV20250919C00019000 | 19.00 | 0.75 | 1.10 | 0.92 | 11 | 11 | 26.14% | 0.87 | 0.26 | -0.01 | 0.01 | 0.00 |
| METV20250919C00020000 | 20.00 | 0.05 | 0.20 | 0.21 | 13 | 12 | 16.68% | 0.41 | 0.74 | -0.01 | 0.01 | 0.00 |
| METV20250919C00021000 | 21.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 32.63% | 0.15 | 0.23 | -0.01 | 0.01 | 0.00 |
| METV20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 86.68% | 0.25 | 0.12 | -0.05 | 0.01 | 0.00 |
| METV20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.36% | 0.22 | 0.09 | -0.05 | 0.01 | 0.00 |
| METV20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 123.99% | 0.19 | 0.07 | -0.06 | 0.01 | 0.00 |
| METV20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 140.09% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| METV20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 154.96% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| METV20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 168.81% | 0.16 | 0.04 | -0.07 | 0.01 | 0.00 |
| METV20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 181.79% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
