Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERC20250919C00001000 | 1.00 | 1.85 | 2.60 | 0.00 | 0 | 0 | 448.13% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| MERC20250919C00002000 | 2.00 | 1.10 | 1.30 | 0.00 | 0 | 20 | 143.49% | 0.98 | 0.06 | -0.00 | 0.00 | 0.00 |
| MERC20250919C00003000 | 3.00 | 0.20 | 0.30 | 0.00 | 0 | 109 | 60.61% | 0.76 | 0.97 | -0.01 | 0.00 | 0.00 |
| MERC20250919C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 158 | 123.22% | 0.16 | 0.37 | -0.01 | 0.00 | 0.00 |
| MERC20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 75 | 167.86% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| MERC20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 464.34% | 0.34 | 0.15 | -0.04 | 0.00 | 0.00 |
| MERC20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 517.60% | 0.32 | 0.13 | -0.05 | 0.00 | 0.00 |
| MERC20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 561.16% | 0.31 | 0.12 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERC20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 33 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MERC20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 513.80% | -0.16 | 0.09 | -0.03 | 0.00 | -0.00 |
| MERC20250919P00003000 | 3.00 | 0.05 | 0.15 | 0.12 | 1 | 138 | 89.56% | -0.31 | 0.74 | -0.01 | 0.00 | -0.00 |
| MERC20250919P00004000 | 4.00 | 0.70 | 0.85 | 0.00 | 0 | 122 | 92.56% | -0.93 | 0.33 | -0.00 | 0.00 | -0.00 |
| MERC20250919P00005000 | 5.00 | 1.75 | 1.85 | 0.00 | 0 | 0 | 156.28% | -0.95 | 0.14 | -0.00 | 0.00 | -0.00 |
| MERC20250919P00006000 | 6.00 | 2.75 | 2.85 | 0.00 | 0 | 0 | 204.14% | -0.96 | 0.09 | -0.00 | 0.00 | -0.00 |
| MERC20250919P00007000 | 7.00 | 3.70 | 3.90 | 0.00 | 0 | 0 | 340.03% | -0.87 | 0.12 | -0.02 | 0.00 | -0.00 |
| MERC20250919P00008000 | 8.00 | 4.70 | 4.90 | 0.00 | 0 | 0 | 378.41% | -0.88 | 0.10 | -0.02 | 0.00 | -0.00 |
