MDB - MongoDB, Inc. - Opsjonskjede

Utløpsdato

Puts for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
MDB20250912P00305000	305.00	0.27	0.39	0.32	572	277	55.65%	-0.06	0.01	-0.29	0.04	-0.00
MDB20250912P00307500	307.50	0.45	0.51	0.56	450	441	53.67%	-0.08	0.01	-0.34	0.04	-0.00
MDB20250912P00310000	310.00	0.50	0.68	0.58	198	365	51.89%	-0.10	0.01	-0.40	0.05	-0.00
MDB20250912P00312500	312.50	0.65	0.77	0.69	63	139	50.73%	-0.12	0.01	-0.49	0.06	-0.00
MDB20250912P00315000	315.00	0.82	1.12	0.87	233	594	50.80%	-0.16	0.02	-0.61	0.07	-0.00
MDB20250912P00317500	317.50	1.10	1.35	1.15	99	140	47.51%	-0.19	0.02	-0.65	0.08	-0.01
MDB20250912P00320000	320.00	1.46	1.78	1.51	1,058	274	47.05%	-0.24	0.02	-0.76	0.09	-0.01
MDB20250912P00322500	322.50	1.95	2.51	2.26	73	174	46.35%	-0.30	0.02	-0.86	0.10	-0.01
MDB20250912P00325000	325.00	2.54	3.25	2.75	185	123	43.56%	-0.36	0.03	-0.88	0.11	-0.01
MDB20250912P00327500	327.50	3.50	5.25	5.00	335	106	44.94%	-0.44	0.03	-0.96	0.12	-0.01
MDB20250912P00330000	330.00	4.55	5.30	4.53	139	136	45.37%	-0.51	0.03	-0.99	0.12	-0.01
MDB20250912P00332500	332.50	5.85	6.85	6.30	40	43	45.52%	-0.58	0.03	-0.97	0.12	-0.01
MDB20250912P00335000	335.00	7.15	7.95	7.95	7	7	44.33%	-0.65	0.03	-0.88	0.11	-0.02
MDB20250912P00337500	337.50	8.65	10.45	0.00	0	1	45.99%	-0.71	0.02	-0.83	0.10	-0.02
MDB20250912P00340000	340.00	9.85	11.85	11.38	1	2	51.44%	-0.74	0.02	-0.86	0.10	-0.02
MDB20250912P00342500	342.50	12.10	14.65	16.85	2	0	55.89%	-0.77	0.02	-0.87	0.09	-0.02
MDB20250912P00345000	345.00	12.85	19.00	0.00	0	0	62.80%	-0.78	0.02	-0.94	0.09	-0.02
MDB20250912P00347500	347.50	14.95	19.30	0.00	0	13	63.84%	-0.81	0.01	-0.85	0.08	-0.02
MDB20250912P00350000	350.00	17.35	22.95	0.00	0	16	65.41%	-0.84	0.01	-0.78	0.07	-0.02
MDB20250912P00355000	355.00	22.30	27.70	0.00	0	0	77.69%	-0.85	0.01	-0.89	0.07	-0.02

Calls for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
MDB20250912C00305000	305.00	25.80	30.50	25.25	1	233	68.95%	0.89	0.01	-0.58	0.06	0.02
MDB20250912C00307500	307.50	22.45	28.15	23.11	3	44	52.42%	0.93	0.01	-0.31	0.04	0.02
MDB20250912C00310000	310.00	21.00	23.85	20.74	43	758	44.53%	0.93	0.01	-0.24	0.04	0.02
MDB20250912C00312500	312.50	19.20	21.60	18.27	19	169	48.91%	0.88	0.01	-0.44	0.06	0.02
MDB20250912C00315000	315.00	16.85	19.15	16.55	44	708	48.44%	0.85	0.02	-0.55	0.07	0.02
MDB20250912C00317500	317.50	13.85	16.05	13.84	26	89	45.53%	0.82	0.02	-0.60	0.08	0.02
MDB20250912C00320000	320.00	12.70	13.95	16.15	114	487	45.23%	0.76	0.02	-0.72	0.09	0.02
MDB20250912C00322500	322.50	10.65	12.05	9.10	172	374	45.00%	0.70	0.03	-0.82	0.10	0.02
MDB20250912C00325000	325.00	8.75	9.75	9.70	173	543	47.33%	0.63	0.03	-0.96	0.11	0.02
MDB20250912C00327500	327.50	6.40	8.05	8.00	174	118	46.26%	0.56	0.03	-0.99	0.12	0.01
MDB20250912C00330000	330.00	6.00	6.55	6.60	796	1,278	45.42%	0.49	0.03	-0.99	0.12	0.01
MDB20250912C00332500	332.50	4.85	5.35	5.00	613	317	45.60%	0.42	0.03	-0.96	0.12	0.01
MDB20250912C00335000	335.00	3.80	4.15	4.00	181	323	45.02%	0.35	0.03	-0.89	0.11	0.01
MDB20250912C00337500	337.50	2.82	3.25	3.15	28	111	44.36%	0.28	0.03	-0.78	0.10	0.01
MDB20250912C00340000	340.00	2.08	2.62	2.51	765	764	46.31%	0.23	0.02	-0.73	0.09	0.01
MDB20250912C00342500	342.50	1.33	2.08	1.28	53	65	46.62%	0.19	0.02	-0.62	0.08	0.00
MDB20250912C00345000	345.00	1.29	1.56	1.42	143	170	47.54%	0.15	0.02	-0.53	0.07	0.00
MDB20250912C00347500	347.50	0.95	1.19	0.71	24	37	48.09%	0.12	0.01	-0.43	0.06	0.00
MDB20250912C00350000	350.00	0.55	0.89	0.85	765	2,589	48.97%	0.09	0.01	-0.36	0.05	0.00
MDB20250912C00355000	355.00	0.31	0.50	0.48	17	114	48.21%	0.05	0.01	-0.19	0.03	0.00