Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MD20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 643.91% | -0.04 | 0.01 | -0.08 | 0.00 | -0.00 |
| MD20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 451.42% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| MD20250919P00010000 | 10.00 | 0.00 | 0.45 | 0.00 | 0 | 10 | 275.93% | -0.06 | 0.02 | -0.05 | 0.00 | -0.00 |
| MD20250919P00012500 | 12.50 | 0.00 | 0.45 | 0.00 | 0 | 7 | 182.03% | -0.09 | 0.04 | -0.05 | 0.00 | -0.00 |
| MD20250919P00015000 | 15.00 | 0.05 | 0.10 | 0.00 | 0 | 7 | 71.28% | -0.09 | 0.09 | -0.02 | 0.00 | -0.00 |
| MD20250919P00017500 | 17.50 | 0.40 | 1.00 | 0.00 | 0 | 13 | 50.79% | -0.62 | 0.37 | -0.04 | 0.01 | -0.00 |
| MD20250919P00020000 | 20.00 | 2.65 | 3.10 | 0.00 | 0 | 0 | 87.00% | -0.94 | 0.13 | -0.04 | 0.00 | -0.00 |
| MD20250919P00022500 | 22.50 | 5.30 | 5.70 | 0.00 | 0 | 0 | 170.50% | -0.85 | 0.07 | -0.07 | 0.01 | -0.00 |
| MD20250919P00025000 | 25.00 | 7.70 | 8.20 | 0.00 | 0 | 0 | 210.76% | -0.87 | 0.05 | -0.08 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD20250919C00002500 | 2.50 | 13.00 | 16.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MD20250919C00005000 | 5.00 | 10.50 | 13.70 | 0.00 | 0 | 0 | 765.42% | 0.97 | 0.01 | -0.12 | 0.00 | 0.00 |
| MD20250919C00007500 | 7.50 | 8.50 | 11.20 | 0.00 | 0 | 0 | 231.50% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MD20250919C00010000 | 10.00 | 6.00 | 8.70 | 0.00 | 0 | 0 | 404.54% | 0.90 | 0.02 | -0.12 | 0.00 | 0.00 |
| MD20250919C00012500 | 12.50 | 3.60 | 6.20 | 0.00 | 0 | 21 | 129.64% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| MD20250919C00015000 | 15.00 | 1.80 | 3.50 | 0.00 | 0 | 19 | 119.94% | 0.82 | 0.09 | -0.05 | 0.01 | 0.00 |
| MD20250919C00017500 | 17.50 | 0.00 | 1.25 | 0.00 | 0 | 21 | 32.59% | 0.40 | 0.47 | -0.02 | 0.01 | 0.00 |
| MD20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 119.99% | 0.23 | 0.10 | -0.06 | 0.01 | 0.00 |
| MD20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 170.62% | 0.18 | 0.06 | -0.07 | 0.01 | 0.00 |
| MD20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 211.55% | 0.16 | 0.04 | -0.08 | 0.01 | 0.00 |
