Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCHP20250912P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 28 | 81.98% | -0.01 | 0.01 | -0.02 | 0.00 | -0.00 |
| MCHP20250912P00056000 | 56.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 73.92% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| MCHP20250912P00057000 | 57.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 65.90% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| MCHP20250912P00058000 | 58.00 | 0.00 | 0.30 | 0.00 | 0 | 6 | 81.34% | -0.07 | 0.03 | -0.09 | 0.01 | -0.00 |
| MCHP20250912P00059000 | 59.00 | 0.00 | 0.35 | 0.05 | 7 | 159 | 56.23% | -0.04 | 0.02 | -0.04 | 0.00 | -0.00 |
| MCHP20250912P00060000 | 60.00 | 0.05 | 0.15 | 0.12 | 5 | 54 | 55.03% | -0.07 | 0.04 | -0.06 | 0.01 | -0.00 |
| MCHP20250912P00061000 | 61.00 | 0.10 | 0.20 | 0.15 | 1 | 38 | 50.33% | -0.11 | 0.06 | -0.08 | 0.01 | -0.00 |
| MCHP20250912P00062000 | 62.00 | 0.15 | 0.30 | 0.00 | 0 | 152 | 50.25% | -0.18 | 0.09 | -0.13 | 0.02 | -0.00 |
| MCHP20250912P00063000 | 63.00 | 0.35 | 0.50 | 0.40 | 8 | 149 | 47.76% | -0.28 | 0.12 | -0.17 | 0.02 | -0.00 |
| MCHP20250912P00064000 | 64.00 | 0.65 | 0.80 | 0.80 | 2 | 88 | 46.23% | -0.41 | 0.14 | -0.19 | 0.02 | -0.00 |
| MCHP20250912P00065000 | 65.00 | 0.95 | 1.30 | 1.15 | 1 | 94 | 46.07% | -0.56 | 0.15 | -0.19 | 0.02 | -0.00 |
| MCHP20250912P00066000 | 66.00 | 1.70 | 1.90 | 0.00 | 0 | 64 | 46.35% | -0.69 | 0.13 | -0.17 | 0.02 | -0.00 |
| MCHP20250912P00067000 | 67.00 | 2.45 | 2.65 | 0.00 | 0 | 57 | 48.38% | -0.80 | 0.10 | -0.14 | 0.02 | -0.00 |
| MCHP20250912P00068000 | 68.00 | 3.30 | 3.50 | 3.45 | 3 | 159 | 46.39% | -0.89 | 0.07 | -0.08 | 0.01 | -0.00 |
| MCHP20250912P00069000 | 69.00 | 4.10 | 4.70 | 0.00 | 0 | 39 | 49.08% | -0.93 | 0.05 | -0.06 | 0.01 | -0.00 |
| MCHP20250912P00070000 | 70.00 | 5.20 | 5.40 | 0.00 | 0 | 134 | 46.60% | -0.98 | 0.03 | -0.02 | 0.00 | -0.00 |
| MCHP20250912P00071000 | 71.00 | 6.10 | 6.40 | 0.00 | 0 | 15 | 64.62% | -0.95 | 0.03 | -0.06 | 0.01 | -0.00 |
| MCHP20250912P00072000 | 72.00 | 7.00 | 7.40 | 0.00 | 0 | 13 | 59.59% | -0.98 | 0.02 | -0.02 | 0.00 | -0.00 |
| MCHP20250912P00073000 | 73.00 | 7.90 | 8.40 | 0.00 | 0 | 0 | 65.79% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| MCHP20250912P00074000 | 74.00 | 9.00 | 9.40 | 0.00 | 0 | 9 | 85.95% | -0.96 | 0.02 | -0.06 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCHP20250912C00055000 | 55.00 | 9.60 | 9.90 | 0.00 | 0 | 0 | 111.70% | 0.95 | 0.02 | -0.10 | 0.01 | 0.00 |
| MCHP20250912C00056000 | 56.00 | 8.60 | 8.90 | 0.00 | 0 | 0 | 101.46% | 0.94 | 0.02 | -0.09 | 0.01 | 0.00 |
| MCHP20250912C00057000 | 57.00 | 7.60 | 7.90 | 0.00 | 0 | 0 | 91.26% | 0.94 | 0.02 | -0.09 | 0.01 | 0.00 |
| MCHP20250912C00058000 | 58.00 | 6.60 | 6.90 | 0.00 | 0 | 0 | 81.06% | 0.93 | 0.03 | -0.09 | 0.01 | 0.00 |
| MCHP20250912C00059000 | 59.00 | 5.70 | 5.90 | 0.00 | 0 | 1 | 70.82% | 0.92 | 0.03 | -0.09 | 0.01 | 0.00 |
| MCHP20250912C00060000 | 60.00 | 4.50 | 5.10 | 4.60 | 10 | 21 | 46.92% | 0.96 | 0.03 | -0.03 | 0.01 | 0.00 |
| MCHP20250912C00061000 | 61.00 | 3.70 | 4.00 | 0.00 | 0 | 435 | 50.02% | 0.90 | 0.06 | -0.08 | 0.01 | 0.00 |
| MCHP20250912C00062000 | 62.00 | 2.80 | 3.10 | 0.00 | 0 | 304 | 52.87% | 0.80 | 0.09 | -0.14 | 0.02 | 0.00 |
| MCHP20250912C00063000 | 63.00 | 2.05 | 2.30 | 2.02 | 1 | 134 | 46.32% | 0.72 | 0.12 | -0.16 | 0.02 | 0.00 |
| MCHP20250912C00064000 | 64.00 | 1.45 | 1.60 | 1.45 | 2 | 157 | 45.88% | 0.59 | 0.14 | -0.19 | 0.02 | 0.00 |
| MCHP20250912C00065000 | 65.00 | 0.90 | 1.10 | 0.90 | 34 | 797 | 44.91% | 0.44 | 0.15 | -0.19 | 0.02 | 0.00 |
| MCHP20250912C00066000 | 66.00 | 0.55 | 0.65 | 0.60 | 46 | 132 | 45.14% | 0.30 | 0.13 | -0.16 | 0.02 | 0.00 |
| MCHP20250912C00067000 | 67.00 | 0.25 | 0.40 | 0.30 | 27 | 469 | 47.02% | 0.20 | 0.10 | -0.13 | 0.02 | 0.00 |
| MCHP20250912C00068000 | 68.00 | 0.10 | 0.20 | 0.20 | 6 | 244 | 46.57% | 0.12 | 0.07 | -0.08 | 0.01 | 0.00 |
| MCHP20250912C00069000 | 69.00 | 0.05 | 0.15 | 0.10 | 1 | 1,277 | 50.38% | 0.08 | 0.05 | -0.06 | 0.01 | 0.00 |
| MCHP20250912C00070000 | 70.00 | 0.00 | 0.30 | 0.08 | 14 | 778 | 55.01% | 0.06 | 0.04 | -0.05 | 0.01 | 0.00 |
| MCHP20250912C00071000 | 71.00 | 0.00 | 0.30 | 0.00 | 0 | 1,319 | 57.90% | 0.04 | 0.02 | -0.04 | 0.00 | 0.00 |
| MCHP20250912C00072000 | 72.00 | 0.00 | 0.30 | 0.00 | 0 | 9 | 64.74% | 0.04 | 0.02 | -0.04 | 0.00 | 0.00 |
| MCHP20250912C00073000 | 73.00 | 0.00 | 0.05 | 0.05 | 29 | 104 | 64.05% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| MCHP20250912C00074000 | 74.00 | 0.00 | 0.05 | 0.00 | 0 | 129 | 70.00% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
