Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCHB20250919C00005000 | 5.00 | 7.50 | 9.80 | 0.00 | 0 | 0 | 476.27% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| MCHB20250919C00006000 | 6.00 | 6.50 | 8.80 | 0.00 | 0 | 0 | 398.38% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| MCHB20250919C00007000 | 7.00 | 5.50 | 7.80 | 0.00 | 0 | 0 | 333.13% | 0.93 | 0.02 | -0.05 | 0.00 | 0.00 |
| MCHB20250919C00008000 | 8.00 | 4.50 | 6.90 | 0.00 | 0 | 0 | 292.09% | 0.91 | 0.03 | -0.05 | 0.00 | 0.00 |
| MCHB20250919C00009000 | 9.00 | 3.50 | 5.90 | 0.00 | 0 | 0 | 239.67% | 0.89 | 0.04 | -0.05 | 0.00 | 0.00 |
| MCHB20250919C00010000 | 10.00 | 1.90 | 4.90 | 0.00 | 0 | 0 | 153.99% | 0.91 | 0.05 | -0.03 | 0.00 | 0.00 |
| MCHB20250919C00011000 | 11.00 | 1.90 | 4.70 | 0.00 | 0 | 0 | 268.80% | 0.75 | 0.06 | -0.10 | 0.01 | 0.00 |
| MCHB20250919C00012000 | 12.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 140.84% | 0.73 | 0.11 | -0.06 | 0.01 | 0.00 |
| MCHB20250919C00013000 | 13.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 60.89% | 0.64 | 0.29 | -0.03 | 0.01 | 0.00 |
| MCHB20250919C00014000 | 14.00 | 0.00 | 0.95 | 0.00 | 0 | 26 | 64.24% | 0.35 | 0.27 | -0.03 | 0.01 | 0.00 |
| MCHB20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.81% | 0.29 | 0.15 | -0.04 | 0.01 | 0.00 |
| MCHB20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 139.24% | 0.24 | 0.11 | -0.05 | 0.01 | 0.00 |
| MCHB20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 164.70% | 0.22 | 0.08 | -0.06 | 0.01 | 0.00 |
| MCHB20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 187.32% | 0.20 | 0.07 | -0.06 | 0.01 | 0.00 |
| MCHB20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 207.79% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| MCHB20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.50% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| MCHB20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 243.76% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCHB20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 530.52% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| MCHB20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 444.82% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| MCHB20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 373.34% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| MCHB20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 311.56% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| MCHB20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 256.63% | -0.12 | 0.04 | -0.06 | 0.00 | -0.00 |
| MCHB20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 206.53% | -0.14 | 0.05 | -0.06 | 0.00 | -0.00 |
| MCHB20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 159.56% | -0.18 | 0.08 | -0.05 | 0.01 | -0.00 |
| MCHB20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 113.92% | -0.24 | 0.13 | -0.04 | 0.01 | -0.00 |
| MCHB20250919P00013000 | 13.00 | 0.00 | 0.50 | 0.00 | 0 | 50 | 50.28% | -0.34 | 0.34 | -0.02 | 0.01 | -0.00 |
| MCHB20250919P00014000 | 14.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 69.45% | -0.63 | 0.25 | -0.03 | 0.01 | -0.00 |
| MCHB20250919P00015000 | 15.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 237.37% | -0.54 | 0.08 | -0.11 | 0.01 | -0.00 |
| MCHB20250919P00016000 | 16.00 | 0.70 | 5.00 | 0.00 | 0 | 0 | 117.84% | -0.80 | 0.11 | -0.04 | 0.01 | -0.00 |
| MCHB20250919P00017000 | 17.00 | 2.10 | 4.50 | 0.00 | 0 | 0 | 238.96% | -0.67 | 0.07 | -0.10 | 0.01 | -0.00 |
| MCHB20250919P00018000 | 18.00 | 3.10 | 5.50 | 0.00 | 0 | 0 | 264.67% | -0.69 | 0.06 | -0.11 | 0.01 | -0.00 |
| MCHB20250919P00019000 | 19.00 | 3.60 | 6.60 | 0.00 | 0 | 0 | 301.52% | -0.69 | 0.06 | -0.12 | 0.01 | -0.00 |
| MCHB20250919P00020000 | 20.00 | 4.60 | 7.60 | 0.00 | 0 | 0 | 322.95% | -0.70 | 0.05 | -0.13 | 0.01 | -0.00 |
| MCHB20250919P00021000 | 21.00 | 5.60 | 8.60 | 0.00 | 0 | 0 | 342.68% | -0.71 | 0.05 | -0.14 | 0.01 | -0.00 |
