Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCFT20250919C00005000 | 5.00 | 17.10 | 20.10 | 0.00 | 0 | 0 | 640.68% | 0.99 | 0.00 | -0.07 | 0.00 | 0.00 |
| MCFT20250919C00007500 | 7.50 | 14.10 | 17.50 | 0.00 | 0 | 0 | 316.14% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MCFT20250919C00010000 | 10.00 | 12.00 | 15.10 | 0.00 | 0 | 0 | 415.27% | 0.95 | 0.01 | -0.09 | 0.00 | 0.00 |
| MCFT20250919C00012500 | 12.50 | 9.70 | 12.60 | 0.00 | 0 | 0 | 176.71% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MCFT20250919C00015000 | 15.00 | 7.50 | 10.10 | 0.00 | 0 | 0 | 168.26% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| MCFT20250919C00017500 | 17.50 | 5.00 | 7.60 | 0.00 | 0 | 5 | 85.52% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| MCFT20250919C00020000 | 20.00 | 1.40 | 5.10 | 0.00 | 0 | 31 | 112.57% | 0.83 | 0.06 | -0.06 | 0.01 | 0.00 |
| MCFT20250919C00022500 | 22.50 | 0.65 | 1.25 | 1.60 | 2 | 74 | 27.96% | 0.79 | 0.28 | -0.02 | 0.01 | 0.00 |
| MCFT20250919C00025000 | 25.00 | 0.10 | 2.20 | 0.00 | 0 | 6 | 80.23% | 0.33 | 0.12 | -0.06 | 0.01 | 0.00 |
| MCFT20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 197.20% | 0.28 | 0.04 | -0.13 | 0.01 | 0.00 |
| MCFT20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 111.63% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCFT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 656.74% | -0.03 | 0.00 | -0.07 | 0.00 | -0.00 |
| MCFT20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 490.28% | -0.04 | 0.00 | -0.07 | 0.00 | -0.00 |
| MCFT20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 377.30% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| MCFT20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 291.03% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| MCFT20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 315.91% | -0.14 | 0.02 | -0.13 | 0.01 | -0.00 |
| MCFT20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 10 | 211.61% | -0.16 | 0.03 | -0.10 | 0.01 | -0.00 |
| MCFT20250919P00020000 | 20.00 | 0.00 | 1.25 | 0.00 | 0 | 15 | 126.74% | -0.21 | 0.06 | -0.07 | 0.01 | -0.00 |
| MCFT20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 52.14% | -0.35 | 0.20 | -0.04 | 0.01 | -0.00 |
| MCFT20250919P00025000 | 25.00 | 1.50 | 2.35 | 0.00 | 0 | 6 | 53.89% | -0.86 | 0.19 | -0.04 | 0.01 | -0.00 |
| MCFT20250919P00030000 | 30.00 | 5.50 | 9.20 | 0.00 | 0 | 0 | 140.50% | -0.87 | 0.05 | -0.07 | 0.01 | -0.00 |
| MCFT20250919P00035000 | 35.00 | 11.30 | 13.90 | 0.00 | 0 | 0 | 309.73% | -0.71 | 0.03 | -0.21 | 0.01 | -0.01 |
