Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCBS20250919C00015000 | 15.00 | 13.10 | 16.40 | 0.00 | 0 | 0 | 225.25% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| MCBS20250919C00017500 | 17.50 | 10.70 | 14.00 | 0.00 | 0 | 0 | 260.95% | 0.95 | 0.01 | -0.08 | 0.00 | 0.00 |
| MCBS20250919C00020000 | 20.00 | 8.20 | 11.50 | 0.00 | 0 | 0 | 160.64% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| MCBS20250919C00022500 | 22.50 | 5.70 | 8.50 | 0.00 | 0 | 0 | 203.39% | 0.86 | 0.03 | -0.13 | 0.01 | 0.00 |
| MCBS20250919C00025000 | 25.00 | 3.20 | 6.20 | 0.00 | 0 | 0 | 105.17% | 0.87 | 0.05 | -0.06 | 0.01 | 0.00 |
| MCBS20250919C00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 4 | 73.29% | 0.41 | 0.13 | -0.08 | 0.02 | 0.00 |
| MCBS20250919C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 129.59% | 0.18 | 0.05 | -0.10 | 0.01 | 0.00 |
| MCBS20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 185.96% | 0.14 | 0.03 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCBS20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 369.31% | -0.06 | 0.01 | -0.12 | 0.00 | -0.00 |
| MCBS20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 297.96% | -0.08 | 0.01 | -0.12 | 0.01 | -0.00 |
| MCBS20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 234.48% | -0.09 | 0.02 | -0.11 | 0.01 | -0.00 |
| MCBS20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 177.75% | -0.12 | 0.03 | -0.10 | 0.01 | -0.00 |
| MCBS20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 124.38% | -0.17 | 0.05 | -0.09 | 0.01 | -0.00 |
| MCBS20250919P00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 81.11% | -0.58 | 0.12 | -0.10 | 0.02 | -0.00 |
| MCBS20250919P00035000 | 35.00 | 5.20 | 7.30 | 0.00 | 0 | 0 | 180.63% | -0.73 | 0.05 | -0.18 | 0.01 | -0.00 |
| MCBS20250919P00040000 | 40.00 | 10.10 | 11.80 | 0.00 | 0 | 0 | 139.55% | -0.95 | 0.02 | -0.05 | 0.00 | -0.00 |
