Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MC20250919C00035000 | 35.00 | 36.20 | 39.80 | 0.00 | 0 | 0 | 366.95% | 0.94 | 0.00 | -0.29 | 0.01 | 0.00 |
| MC20250919C00040000 | 40.00 | 31.10 | 34.90 | 0.00 | 0 | 0 | 218.52% | 0.98 | 0.00 | -0.11 | 0.00 | 0.00 |
| MC20250919C00045000 | 45.00 | 26.10 | 29.80 | 0.00 | 0 | 0 | 248.91% | 0.92 | 0.01 | -0.24 | 0.02 | 0.01 |
| MC20250919C00050000 | 50.00 | 21.10 | 24.80 | 0.00 | 0 | 0 | 216.50% | 0.90 | 0.01 | -0.26 | 0.02 | 0.01 |
| MC20250919C00055000 | 55.00 | 16.20 | 19.00 | 0.00 | 0 | 0 | 183.67% | 0.87 | 0.01 | -0.27 | 0.02 | 0.01 |
| MC20250919C00060000 | 60.00 | 11.70 | 15.00 | 0.00 | 0 | 1 | 143.00% | 0.84 | 0.02 | -0.25 | 0.03 | 0.01 |
| MC20250919C00065000 | 65.00 | 6.30 | 10.00 | 0.00 | 0 | 4 | 103.22% | 0.78 | 0.03 | -0.21 | 0.03 | 0.01 |
| MC20250919C00070000 | 70.00 | 1.65 | 5.30 | 0.00 | 0 | 5 | 31.72% | 0.85 | 0.12 | -0.09 | 0.02 | 0.00 |
| MC20250919C00075000 | 75.00 | 0.45 | 1.85 | 0.60 | 1 | 32 | 36.34% | 0.29 | 0.08 | -0.08 | 0.04 | 0.00 |
| MC20250919C00080000 | 80.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 65.81% | 0.18 | 0.04 | -0.11 | 0.03 | 0.00 |
| MC20250919C00085000 | 85.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 88.70% | 0.14 | 0.02 | -0.12 | 0.03 | 0.00 |
| MC20250919C00090000 | 90.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 109.39% | 0.12 | 0.02 | -0.14 | 0.02 | 0.00 |
| MC20250919C00095000 | 95.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 111.48% | 0.07 | 0.01 | -0.09 | 0.02 | 0.00 |
| MC20250919C00100000 | 100.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 127.10% | 0.07 | 0.01 | -0.10 | 0.01 | 0.00 |
| MC20250919C00105000 | 105.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 160.43% | 0.09 | 0.01 | -0.16 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MC20250919P00035000 | 35.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 315.61% | -0.04 | 0.00 | -0.18 | 0.01 | -0.00 |
| MC20250919P00040000 | 40.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 226.44% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| MC20250919P00045000 | 45.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 187.36% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| MC20250919P00050000 | 50.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 149.70% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| MC20250919P00055000 | 55.00 | 0.00 | 2.10 | 0.00 | 0 | 3 | 98.63% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| MC20250919P00060000 | 60.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 94.01% | -0.09 | 0.02 | -0.09 | 0.02 | -0.00 |
| MC20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 85.04% | -0.19 | 0.03 | -0.15 | 0.03 | -0.00 |
| MC20250919P00070000 | 70.00 | 0.00 | 1.65 | 0.00 | 0 | 393 | 40.55% | -0.29 | 0.07 | -0.09 | 0.04 | -0.01 |
| MC20250919P00075000 | 75.00 | 1.20 | 4.40 | 0.00 | 0 | 11 | 42.00% | -0.69 | 0.07 | -0.09 | 0.04 | -0.01 |
| MC20250919P00080000 | 80.00 | 6.30 | 8.90 | 0.00 | 0 | 0 | 82.89% | -0.75 | 0.03 | -0.16 | 0.04 | -0.02 |
| MC20250919P00085000 | 85.00 | 10.30 | 13.90 | 0.00 | 0 | 0 | 112.38% | -0.78 | 0.02 | -0.20 | 0.03 | -0.02 |
| MC20250919P00090000 | 90.00 | 15.40 | 18.80 | 0.00 | 0 | 0 | 128.69% | -0.82 | 0.02 | -0.20 | 0.03 | -0.02 |
| MC20250919P00095000 | 95.00 | 20.30 | 23.60 | 0.00 | 0 | 0 | 141.08% | -0.86 | 0.01 | -0.18 | 0.02 | -0.02 |
| MC20250919P00100000 | 100.00 | 25.30 | 28.70 | 0.00 | 0 | 0 | 163.38% | -0.86 | 0.01 | -0.21 | 0.02 | -0.02 |
| MC20250919P00105000 | 105.00 | 30.30 | 33.90 | 0.00 | 0 | 0 | 188.65% | -0.85 | 0.01 | -0.25 | 0.02 | -0.02 |
