Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBC20250919P00002500 | 2.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MBC20250919P00005000 | 5.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 645.21% | -0.08 | 0.01 | -0.10 | 0.00 | -0.00 |
| MBC20250919P00007500 | 7.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 414.72% | -0.13 | 0.02 | -0.09 | 0.00 | -0.00 |
| MBC20250919P00010000 | 10.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 252.71% | -0.22 | 0.06 | -0.08 | 0.01 | -0.00 |
| MBC20250919P00012500 | 12.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 46.23% | -0.41 | 0.40 | -0.02 | 0.01 | -0.00 |
| MBC20250919P00015000 | 15.00 | 1.95 | 2.50 | 0.00 | 0 | 0 | 48.39% | -1.00 | 0.05 | -0.00 | 0.00 | 0.00 |
| MBC20250919P00017500 | 17.50 | 4.40 | 5.00 | 0.00 | 0 | 0 | 111.51% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| MBC20250919P00020000 | 20.00 | 6.90 | 7.50 | 0.00 | 0 | 0 | 146.99% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| MBC20250919P00022500 | 22.50 | 9.40 | 10.00 | 0.00 | 0 | 0 | 176.96% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBC20250919C00002500 | 2.50 | 10.00 | 10.60 | 0.00 | 0 | 0 | 380.30% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MBC20250919C00005000 | 5.00 | 7.50 | 8.10 | 0.00 | 0 | 0 | 498.34% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| MBC20250919C00007500 | 7.50 | 5.00 | 5.60 | 0.00 | 0 | 0 | 284.56% | 0.91 | 0.03 | -0.05 | 0.00 | 0.00 |
| MBC20250919C00010000 | 10.00 | 2.55 | 3.10 | 0.00 | 0 | 503 | 96.25% | 0.94 | 0.06 | -0.01 | 0.00 | 0.00 |
| MBC20250919C00012500 | 12.50 | 0.00 | 0.85 | 0.00 | 0 | 7 | 35.77% | 0.61 | 0.51 | -0.01 | 0.01 | 0.00 |
| MBC20250919C00015000 | 15.00 | 0.00 | 1.60 | 0.00 | 0 | 4 | 92.70% | 0.16 | 0.12 | -0.02 | 0.01 | 0.00 |
| MBC20250919C00017500 | 17.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 257.69% | 0.30 | 0.06 | -0.09 | 0.01 | 0.00 |
| MBC20250919C00020000 | 20.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 309.09% | 0.27 | 0.05 | -0.11 | 0.01 | 0.00 |
| MBC20250919C00022500 | 22.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 351.07% | 0.25 | 0.04 | -0.12 | 0.01 | 0.00 |
