Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAX20250919P00002500 | 2.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 834.82% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| MAX20250919P00005000 | 5.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 500.48% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| MAX20250919P00007500 | 7.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 320.73% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| MAX20250919P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 14 | 192.22% | -0.15 | 0.06 | -0.05 | 0.01 | -0.00 |
| MAX20250919P00012500 | 12.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 50.07% | -0.23 | 0.28 | -0.02 | 0.01 | -0.00 |
| MAX20250919P00015000 | 15.00 | 1.70 | 1.80 | 1.75 | 2 | 0 | 58.30% | -0.90 | 0.16 | -0.01 | 0.00 | -0.00 |
| MAX20250919P00017500 | 17.50 | 3.20 | 4.40 | 0.00 | 0 | 0 | 96.46% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| MAX20250919P00020000 | 20.00 | 6.60 | 8.70 | 0.00 | 0 | 0 | 131.70% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAX20250919C00002500 | 2.50 | 9.80 | 12.20 | 0.00 | 0 | 0 | 819.07% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| MAX20250919C00005000 | 5.00 | 6.30 | 9.90 | 0.00 | 0 | 0 | 420.72% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| MAX20250919C00007500 | 7.50 | 4.80 | 6.80 | 0.00 | 0 | 0 | 281.96% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| MAX20250919C00010000 | 10.00 | 3.20 | 3.40 | 0.00 | 0 | 138 | 104.42% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| MAX20250919C00012500 | 12.50 | 0.90 | 1.05 | 0.85 | 173 | 22 | 52.34% | 0.77 | 0.27 | -0.02 | 0.01 | 0.00 |
| MAX20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.05 | 19 | 0 | 53.81% | 0.10 | 0.14 | -0.01 | 0.00 | 0.00 |
| MAX20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 171.51% | 0.21 | 0.08 | -0.05 | 0.01 | 0.00 |
| MAX20250919C00020000 | 20.00 | 0.00 | 0.40 | 0.01 | 100 | 0 | 183.54% | 0.12 | 0.05 | -0.04 | 0.00 | 0.00 |
