Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MANU20250912P00012000 | 12.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 296.47% | -0.06 | 0.03 | -0.08 | 0.00 | -0.00 |
| MANU20250912P00012500 | 12.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 307.83% | -0.09 | 0.04 | -0.13 | 0.00 | -0.00 |
| MANU20250912P00013000 | 13.00 | 0.00 | 0.05 | 0.03 | 12 | 2 | 176.84% | -0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| MANU20250912P00013500 | 13.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 220.04% | -0.09 | 0.06 | -0.10 | 0.00 | -0.00 |
| MANU20250912P00014000 | 14.00 | 0.00 | 0.40 | 0.40 | 1 | 1 | 211.00% | -0.13 | 0.08 | -0.12 | 0.00 | -0.00 |
| MANU20250912P00014500 | 14.50 | 0.00 | 1.30 | 0.00 | 0 | 1 | 125.04% | -0.07 | 0.09 | -0.04 | 0.00 | -0.00 |
| MANU20250912P00015000 | 15.00 | 0.00 | 0.10 | 0.10 | 2 | 101 | 99.78% | -0.09 | 0.13 | -0.04 | 0.00 | -0.00 |
| MANU20250912P00015500 | 15.50 | 0.00 | 0.15 | 0.11 | 33 | 129 | 74.13% | -0.11 | 0.21 | -0.04 | 0.00 | -0.00 |
| MANU20250912P00016000 | 16.00 | 0.00 | 0.60 | 0.14 | 15 | 82 | 62.57% | -0.22 | 0.39 | -0.06 | 0.00 | -0.00 |
| MANU20250912P00016500 | 16.50 | 0.20 | 0.50 | 0.40 | 26 | 132 | 46.60% | -0.46 | 0.70 | -0.07 | 0.00 | -0.00 |
| MANU20250912P00017000 | 17.00 | 0.00 | 1.30 | 0.00 | 0 | 65 | 94.10% | -0.64 | 0.33 | -0.12 | 0.00 | -0.00 |
| MANU20250912P00017500 | 17.50 | 0.00 | 1.65 | 0.00 | 0 | 85 | 63.79% | -0.89 | 0.29 | -0.04 | 0.00 | -0.00 |
| MANU20250912P00018000 | 18.00 | 0.45 | 2.75 | 0.00 | 0 | 0 | 192.78% | -0.70 | 0.15 | -0.23 | 0.00 | -0.00 |
| MANU20250912P00018500 | 18.50 | 0.85 | 3.30 | 0.00 | 0 | 0 | 176.10% | -0.78 | 0.14 | -0.16 | 0.00 | -0.00 |
| MANU20250912P00019000 | 19.00 | 1.35 | 3.90 | 0.00 | 0 | 0 | 240.93% | -0.75 | 0.11 | -0.24 | 0.00 | -0.00 |
| MANU20250912P00019500 | 19.50 | 2.70 | 4.10 | 0.00 | 0 | 0 | 315.44% | -0.72 | 0.09 | -0.35 | 0.00 | -0.00 |
| MANU20250912P00020000 | 20.00 | 3.20 | 4.70 | 0.00 | 0 | 0 | 398.80% | -0.69 | 0.07 | -0.47 | 0.00 | -0.00 |
| MANU20250912P00020500 | 20.50 | 3.80 | 5.40 | 0.00 | 0 | 0 | 323.34% | -0.78 | 0.08 | -0.30 | 0.00 | -0.00 |
| MANU20250912P00021000 | 21.00 | 4.20 | 5.70 | 0.00 | 0 | 1 | 357.97% | -0.78 | 0.07 | -0.33 | 0.00 | -0.00 |
| MANU20250912P00021500 | 21.50 | 4.70 | 6.30 | 0.00 | 0 | 1 | 405.12% | -0.76 | 0.06 | -0.39 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MANU20250912C00012000 | 12.00 | 3.30 | 7.00 | 0.00 | 0 | 0 | 417.43% | 0.88 | 0.04 | -0.24 | 0.00 | 0.00 |
| MANU20250912C00012500 | 12.50 | 3.30 | 6.50 | 0.00 | 0 | 0 | 467.01% | 0.84 | 0.04 | -0.36 | 0.00 | 0.00 |
| MANU20250912C00013000 | 13.00 | 3.20 | 4.20 | 0.00 | 0 | 0 | 439.61% | 0.82 | 0.05 | -0.37 | 0.00 | 0.00 |
| MANU20250912C00013500 | 13.50 | 2.70 | 3.80 | 0.00 | 0 | 0 | 418.19% | 0.79 | 0.06 | -0.39 | 0.00 | 0.00 |
| MANU20250912C00014000 | 14.00 | 2.15 | 3.50 | 0.00 | 0 | 0 | 173.05% | 0.91 | 0.07 | -0.07 | 0.00 | 0.00 |
| MANU20250912C00014500 | 14.50 | 1.85 | 3.10 | 1.85 | 9 | 0 | 117.90% | 0.94 | 0.08 | -0.03 | 0.00 | 0.00 |
| MANU20250912C00015000 | 15.00 | 0.30 | 2.40 | 0.00 | 0 | 0 | 181.48% | 0.79 | 0.13 | -0.17 | 0.00 | 0.00 |
| MANU20250912C00015500 | 15.50 | 0.00 | 1.90 | 0.90 | 6 | 1 | 170.16% | 0.72 | 0.16 | -0.19 | 0.00 | 0.00 |
| MANU20250912C00016000 | 16.00 | 0.55 | 0.75 | 0.75 | 64 | 177 | 82.89% | 0.73 | 0.33 | -0.09 | 0.00 | 0.00 |
| MANU20250912C00016500 | 16.50 | 0.00 | 0.50 | 0.40 | 79 | 168 | 69.28% | 0.54 | 0.46 | -0.10 | 0.00 | 0.00 |
| MANU20250912C00017000 | 17.00 | 0.15 | 1.95 | 0.16 | 41 | 21 | 92.37% | 0.37 | 0.33 | -0.12 | 0.00 | 0.00 |
| MANU20250912C00017500 | 17.50 | 0.05 | 0.20 | 0.20 | 23 | 33 | 87.93% | 0.21 | 0.27 | -0.08 | 0.00 | 0.00 |
| MANU20250912C00018000 | 18.00 | 0.05 | 0.10 | 0.00 | 0 | 26 | 85.76% | 0.10 | 0.17 | -0.04 | 0.00 | 0.00 |
| MANU20250912C00018500 | 18.50 | 0.00 | 0.25 | 0.00 | 0 | 2 | 117.33% | 0.11 | 0.13 | -0.06 | 0.00 | 0.00 |
| MANU20250912C00019000 | 19.00 | 0.00 | 1.30 | 0.00 | 0 | 7 | 360.69% | 0.36 | 0.08 | -0.45 | 0.00 | 0.00 |
| MANU20250912C00019500 | 19.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 415.45% | 0.36 | 0.07 | -0.52 | 0.00 | 0.00 |
| MANU20250912C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 24 | 158.35% | 0.06 | 0.06 | -0.04 | 0.00 | 0.00 |
| MANU20250912C00020500 | 20.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 300.37% | 0.20 | 0.08 | -0.25 | 0.00 | 0.00 |
| MANU20250912C00021000 | 21.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 262.97% | 0.14 | 0.07 | -0.15 | 0.00 | 0.00 |
| MANU20250912C00021500 | 21.50 | 0.00 | 1.30 | 0.00 | 0 | 1 | 512.24% | 0.31 | 0.06 | -0.59 | 0.00 | 0.00 |
