Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYTS20250919P00005000 | 5.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LYTS20250919P00007500 | 7.50 | 0.00 | 3.20 | 0.00 | 0 | 0 | 775.43% | -0.07 | 0.00 | -0.19 | 0.00 | -0.00 |
| LYTS20250919P00010000 | 10.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 598.27% | -0.09 | 0.01 | -0.19 | 0.01 | -0.00 |
| LYTS20250919P00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 568.65% | -0.13 | 0.01 | -0.24 | 0.01 | -0.00 |
| LYTS20250919P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 447.83% | -0.18 | 0.02 | -0.22 | 0.01 | -0.00 |
| LYTS20250919P00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 12 | 113.68% | -0.07 | 0.03 | -0.03 | 0.01 | -0.00 |
| LYTS20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 254.24% | -0.31 | 0.04 | -0.17 | 0.01 | -0.00 |
| LYTS20250919P00022500 | 22.50 | 0.00 | 1.70 | 0.00 | 0 | 6 | 60.28% | -0.46 | 0.17 | -0.05 | 0.01 | -0.00 |
| LYTS20250919P00025000 | 25.00 | 1.60 | 3.40 | 0.00 | 0 | 0 | 52.52% | -0.86 | 0.11 | -0.02 | 0.01 | -0.01 |
| LYTS20250919P00030000 | 30.00 | 5.70 | 8.90 | 0.00 | 0 | 0 | 245.70% | -0.68 | 0.04 | -0.16 | 0.01 | -0.01 |
| LYTS20250919P00035000 | 35.00 | 10.90 | 13.90 | 0.00 | 0 | 0 | 306.91% | -0.72 | 0.03 | -0.19 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYTS20250919C00005000 | 5.00 | 16.20 | 20.00 | 0.00 | 0 | 0 | 687.66% | 0.97 | 0.00 | -0.09 | 0.00 | 0.00 |
| LYTS20250919C00007500 | 7.50 | 13.70 | 17.50 | 0.00 | 0 | 0 | 511.43% | 0.96 | 0.00 | -0.09 | 0.00 | 0.00 |
| LYTS20250919C00010000 | 10.00 | 11.20 | 15.00 | 0.00 | 0 | 0 | 392.17% | 0.94 | 0.01 | -0.08 | 0.00 | 0.00 |
| LYTS20250919C00012500 | 12.50 | 8.80 | 12.50 | 11.09 | 5 | 20 | 310.57% | 0.92 | 0.01 | -0.09 | 0.01 | 0.00 |
| LYTS20250919C00015000 | 15.00 | 7.00 | 9.70 | 8.60 | 5 | 20 | 262.13% | 0.88 | 0.02 | -0.10 | 0.01 | 0.00 |
| LYTS20250919C00017500 | 17.50 | 5.10 | 5.50 | 0.00 | 0 | 46 | 115.19% | 0.93 | 0.04 | -0.03 | 0.00 | 0.00 |
| LYTS20250919C00020000 | 20.00 | 2.05 | 4.90 | 0.00 | 0 | 2 | 134.10% | 0.75 | 0.06 | -0.08 | 0.01 | 0.00 |
| LYTS20250919C00022500 | 22.50 | 0.25 | 1.65 | 0.00 | 0 | 5 | 68.21% | 0.54 | 0.16 | -0.05 | 0.01 | 0.00 |
| LYTS20250919C00025000 | 25.00 | 0.00 | 0.15 | 0.05 | 8 | 831 | 45.46% | 0.10 | 0.10 | -0.01 | 0.01 | 0.00 |
| LYTS20250919C00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 309.99% | 0.39 | 0.03 | -0.23 | 0.01 | 0.00 |
| LYTS20250919C00035000 | 35.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 313.65% | 0.28 | 0.03 | -0.20 | 0.01 | 0.00 |
