Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXU20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 469.85% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| LXU20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 329.58% | -0.13 | 0.05 | -0.05 | 0.00 | -0.00 |
| LXU20250919P00007500 | 7.50 | 0.10 | 0.15 | 0.15 | 5 | 127 | 56.23% | -0.27 | 0.45 | -0.01 | 0.00 | -0.00 |
| LXU20250919P00010000 | 10.00 | 2.05 | 2.25 | 0.00 | 0 | 11 | 138.96% | -0.82 | 0.15 | -0.02 | 0.00 | -0.00 |
| LXU20250919P00012500 | 12.50 | 4.60 | 4.80 | 0.00 | 0 | 0 | 195.89% | -0.90 | 0.07 | -0.02 | 0.00 | -0.00 |
| LXU20250919P00015000 | 15.00 | 7.10 | 7.30 | 0.00 | 0 | 1 | 249.42% | -0.91 | 0.05 | -0.03 | 0.00 | -0.00 |
| LXU20250919P00017500 | 17.50 | 9.60 | 9.80 | 0.00 | 0 | 0 | 292.15% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXU20250919C00002500 | 2.50 | 5.10 | 6.50 | 0.00 | 0 | 1 | 698.76% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| LXU20250919C00005000 | 5.00 | 2.65 | 2.95 | 0.00 | 0 | 60 | 188.49% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| LXU20250919C00007500 | 7.50 | 0.00 | 0.50 | 0.70 | 4 | 6,915 | 58.04% | 0.73 | 0.44 | -0.01 | 0.00 | 0.00 |
| LXU20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 1,414 | 98.73% | 0.09 | 0.13 | -0.01 | 0.00 | 0.00 |
| LXU20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 218 | 144.07% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| LXU20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 337.80% | 0.20 | 0.06 | -0.06 | 0.00 | 0.00 |
| LXU20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 386.04% | 0.18 | 0.05 | -0.07 | 0.00 | 0.00 |
