Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXP20250919C00002500 | 2.50 | 5.40 | 7.70 | 0.00 | 0 | 0 | 468.06% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| LXP20250919C00005000 | 5.00 | 2.95 | 5.20 | 0.00 | 0 | 0 | 259.60% | 0.95 | 0.04 | -0.03 | 0.00 | 0.00 |
| LXP20250919C00007500 | 7.50 | 1.40 | 2.20 | 0.00 | 0 | 16 | 107.37% | 0.89 | 0.18 | -0.02 | 0.00 | 0.00 |
| LXP20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 31 | 48.83% | 0.08 | 0.21 | -0.01 | 0.00 | 0.00 |
| LXP20250919C00012500 | 12.50 | 0.00 | 1.10 | 0.00 | 0 | 0 | 260.29% | 0.28 | 0.09 | -0.07 | 0.00 | 0.00 |
| LXP20250919C00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 328.19% | 0.25 | 0.06 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXP20250919P00002500 | 2.50 | 0.00 | 1.10 | 0.00 | 0 | 0 | 835.89% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| LXP20250919P00005000 | 5.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 432.19% | -0.12 | 0.03 | -0.07 | 0.00 | -0.00 |
| LXP20250919P00007500 | 7.50 | 0.00 | 1.10 | 0.00 | 0 | 5 | 205.83% | -0.25 | 0.10 | -0.05 | 0.00 | -0.00 |
| LXP20250919P00010000 | 10.00 | 0.00 | 1.75 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LXP20250919P00012500 | 12.50 | 3.30 | 3.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LXP20250919P00015000 | 15.00 | 5.80 | 6.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
