Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LU20250919C00001000 | 1.00 | 1.70 | 2.40 | 0.00 | 0 | 9 | 610.20% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| LU20250919C00002000 | 2.00 | 0.90 | 1.05 | 0.00 | 0 | 98 | 173.77% | 0.94 | 0.15 | -0.00 | 0.00 | 0.00 |
| LU20250919C00003000 | 3.00 | 0.05 | 0.10 | 0.09 | 75 | 2,658 | 51.72% | 0.44 | 1.64 | -0.01 | 0.00 | 0.00 |
| LU20250919C00004000 | 4.00 | 0.00 | 0.15 | 0.00 | 0 | 835 | 184.09% | 0.19 | 0.31 | -0.01 | 0.00 | 0.00 |
| LU20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 191 | 203.09% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| LU20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 535.57% | 0.34 | 0.15 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LU20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 427.72% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| LU20250919P00002000 | 2.00 | 0.00 | 0.15 | 0.00 | 0 | 52 | 177.82% | -0.06 | 0.15 | -0.01 | 0.00 | -0.00 |
| LU20250919P00003000 | 3.00 | 0.10 | 0.25 | 0.12 | 5 | 1,522 | 53.20% | -0.56 | 1.62 | -0.01 | 0.00 | -0.00 |
| LU20250919P00004000 | 4.00 | 0.65 | 1.65 | 0.00 | 0 | 7 | 205.49% | -0.78 | 0.31 | -0.02 | 0.00 | -0.00 |
| LU20250919P00005000 | 5.00 | 2.00 | 2.70 | 0.00 | 0 | 5 | 344.74% | -0.76 | 0.20 | -0.03 | 0.00 | -0.00 |
| LU20250919P00006000 | 6.00 | 2.95 | 3.60 | 0.00 | 0 | 0 | 348.94% | -0.85 | 0.15 | -0.02 | 0.00 | -0.00 |
